Tuesday, May 3, 2011

Google Alert - antiques coin

News1 new result for antiques coin
 
Ohio Valley Refinery & Roadshow Is In Emmetsburg This Week
Emmetsburg News
If you have gold silver, antiques or other rare collectibles lying around ... At one show there was a gold coin worth $112000. "Coins minted in 1964 and ...


Tip: Use site restrict in your query to search within a site (site:nytimes.com or site:.edu). Learn more.

Remove this alert.
Create another alert.
Manage your alerts.

gold

gold



Silver Price Targeting $34 and Gold Price Targeting 1445 – 1382

XCSFDHG46767FHJHJF

DG365FD46564GFH654FU898 Gold Price Close Today : 1540.10 Change : (16.60) or -1.1% Silver Price Close Today : 42.576 Change : (3.502) or -7.6% Gold Silver Ratio Today : 36.17 Change : 2.389 or 7.1% Silver Gold Ratio Today : 0.02764 Change : -0.001955 or -6.6% Platinum Price Close Today : 1846.70 Change : 23.70 or 1.3% Palladium Price Close Today : 766.04 Change : 1.04 or 0.1% S&P 500 : 1,356.52 Change : -4.60 or -0.3% Dow In GOLD$ : $171.91 Change : $ 1.85 or 1.1% Dow in GOLD oz : 8.316 Change : 0.090 or 1.1% Dow in SILVER oz : 300.82 Change : 22.87 or 8.2% Dow Industrial : 12,807.51 Change : 0.15 or 0.0% US Dollar Index : 73.15 Change : 0.104 or 0.1% Moneychanger’s trip was rained on and it’s no fun hiking to waterfalls in the drizzle. For SILVER today saw another waterfall. Today’s close takes the Silver Price down 725c in 2 days. Yesterday’s reversal was confirmed. The Silver Price is targeting 3400c unless it closes above 49.75. The Gold Price has not yet broken it’s 20 moving average ($1,489.78). Continued drop and lower close today confirms yesterday’s key reversal downward in the Gold Price . Target somewhere from $1,445-$1,382. Dollar Index rose to 73.145 up 10.4 basis points. It is completing the right shoulder of an upside down head and shoulders with neckline at 73.30. Once it Clears that it will rise at least to 73.90. Probabably though, from a longer view, completing this upside down head and shoulders will mark the beginning of a much longer dollar rally. Stocks are rolling over downside. Silly NGM manipulation jacked dow up to unchanged at closing. Might as well be King Canute commanding the tide to go out. Stocks will fall. Argentum et aurum comparenda sunt — – Gold and silver must be bought. – Franklin Sanders, The Moneychanger The-MoneyChanger.com © 2011, The Moneychanger. May not be republished in any form, including electronically, without our express permission. To avoid confusion, please remember that the comments above have a very short time horizon. Always invest with the primary trend. Gold’s primary trend is up, targeting at least $3,130.00; silver’s primary is up targeting 16:1 gold/silver ratio or $195.66; stocks’ primary trend is down, targeting Dow under 2,900 and worth only one ounce of gold; US$ or US$-denominated assets, primary trend down; real estate in a bubble, primary trend way down. Whenever I write “Stay out of stocks” readers inevitably ask, “Do you mean precious metals mining stocks, too?” No, I don’t.



Silver Price Targeting $34 and Gold Price Targeting 1445 - 1382

Gold Price Close Today : 1540.10 Change : (16.60) or -1.1% Silver Price Close
Today : 42.576 Change : (3.502) or -7.6% Gold Silver Ratio Today : 36.17 Change
: 2.389 or 7.1% Silver Gold Ratio Today : 0.02764 Change : -0.001955 or -6.6%
Platinum Price Close Today : 1846.70 Change : 23.70 or 1.3% Palladium Price
Close Today : 766.04 Change : 1.04 or 0.1% S&P 500 : 1,356.52 Change : -4.60 or
-0.3% Dow In GOLD$ : $171.91 Change : $ 1.85 or 1.1% Dow in GOLD oz : 8.316
Change : 0.090 or 1.1% Dow in SILVER oz : 300.82 Change : 22.87 or 8.2% Dow
Industrial : 12,807.51 Change : 0.15 or 0.0% US Dollar Index : 73.15 Change :
0.104 or 0.1% Moneychanger's trip was rained on and it's no fun hiking to
waterfalls in the drizzle. For SILVER today saw another waterfall. Today's close
takes the Silver Price down 725c in 2 days. Yesterday's reversal was confirmed.
The Silver Price is targeting 3400c unless it closes above 49.75. The Gold Price
has not yet broken it's 20 moving average ($1,489.78). Continued drop and lower
close today confirms yesterday's key reversal downward in the Gold Price. Target
somewhere from $1,445-$1,382. Dollar Index rose to 73.145 up 10.4 basis points.
It is completing the right shoulder of an upside down head and shoulders with
neckline at 73.30. Once it Clears that it will rise at least to 73.90.
Probabably though, from a longer view, completing this upside down head and
shoulders will mark the beginning of a much longer dollar rally. Stocks are
rolling over downside. Silly NGM manipulation jacked dow up to unchanged at
closing. Might as well be King Canute commanding the tide to go out. Stocks will
fall. Argentum et aurum comparenda sunt -- -- Gold and silver must be bought. -
Franklin Sanders, The Moneychanger The-MoneyChanger.com © 2011, The
Moneychanger. May not be republished in any form, including electronically,
without our express permission. To avoid confusion, please remember that the
comments above have a very short time horizon. Always invest with the primary
trend. Gold's primary trend is up, targeting at least $3,130.00; silver's
primary is up targeting 16:1 gold/silver ratio or $195.66; stocks' primary trend
is down, targeting Dow under 2,900 and worth only one ounce of gold; US$ or
US$-denominated assets, primary trend down; real estate in a bubble, primary
trend way down. Whenever I write "Stay out of stocks" readers inevitably ask,
"Do you mean precious metals mining stocks, too?" No, I don't.

Accenture Plc (NYSE:ACN) Makes Big Donation

tdp2664
E money daily
Accenture Plc (NYSE:ACN) has donated US$1.93 million to Plan International. Accenture Plc (NYSE:ACN) Makes Big Donation Accenture (NYSE:ACN) and Plan International have announced that Accenture Plc (NYSE:ACN) and the Accenture Plc (NYSE:ACN) Foundations have awarded Plan International a grant of US$1.93 million to help provide training and career opportunities for approximately 3,500 underprivileged young people in India and Vietnam. The grant consists of cash as well as the time and skills of Accenture Plc (NYSE:ACN) employees, and builds on pro bono work done by Accenture Plc (NYSE:ACN) in the Netherlands. Adrian Lajtha, the chief leadership officer at Accenture Plc (NYSE:ACN) said in a statement that, “Supporting Plan International helps bring to life Accenture’s commitment to building skills ,drawing on our people’s passion, experience and dedication to developing and nurturing talent." Abbott Laboratories (NYSE:ACN) stocks were at 58.06 at the end of the last day’s trading. There’s been a 10.9% change in the stock price over the past 3 months. Abbott Laboratories (NYSE:ACN) Analyst Advice Consensus Opinion: Moderate Buy Mean recommendation: 1.31 (1=Strong Buy, 5=Strong Sell) 3 Months Ago: 1.39 Zack’s Rank: 5 out of 17 in the industry



Hewlett-Packard (NYSE:HPQ) Makes Manny Pacquiao Deal

tdp2664
E money daily
Hewlett-Packard (NYSE:HPQ) has inked a deal with boxer and politician Manny Pacquiao. Hewlett-Packard (NYSE:HPQ) Makes Manny Pacquiao Deal According to reports, Manny Pacquiao has signed a million dollar-plus deal with computer corporation Hewlett-Packard (NYSE:HPQ). Hewlett-Packard (NYSE:HPQ) has selected the No. 1 boxer in the world to be in their recently released tablet computer campaign. The campaign ad, which includes television, print, radio and billboards, will feature high profile athletes and celebrities that will be promoted globally. Hewlett-Packard (NYSE:HPQ) has not released an official estimate of the endorsement, but Pacquiao should receive Hewlett-Packard (NYSE:HPQ) products, funding towards the charities of his choice, and more than a million dollars net annually. Hewlett-Packard Co. (NYSE:HPQ) company shares are currently standing at 40.08. Price History Last Price: 40.08 52 Week Low / High: 37.32 / 52.95 50 Day Moving Average: 41.89 6 Month Price Change %: -4.0% 12 Month Price Change %: -23.7%



Silver Price Targeting $34 and Gold Price Targeting 1445 - 1382

DG365FD46564GFH654FU898

Gold Price Close Today : 1540.10 Change : (16.60) or -1.1% Silver Price Close Today : 42.576 Change : (3.502) or -7.6% Gold Silver Ratio Today : 36.17 Change : 2.389 or 7.1% Silver Gold Ratio Today : 0.02764 Change : -0.001955 or -6.6% Platinum Price Close Today : 1846.70 Change : 23.70 or 1.3% Palladium Price Close Today : 766.04 Change : 1.04 or 0.1% S&P 500 : 1,356.52 Change : -4.60 or -0.3% Dow In GOLD$ : $171.91 Change : $ 1.85 or 1.1% Dow in GOLD oz : 8.316 Change : 0.090 or 1.1% Dow in SILVER oz : 300.82 Change : 22.87 or 8.2% Dow Industrial : 12,807.51 Change : 0.15 or 0.0% US Dollar Index : 73.15 Change : 0.104 or 0.1% Moneychanger’s trip was rained on and it’s no fun hiking to waterfalls in the drizzle. For SILVER today saw another waterfall. Today’s close takes the Silver Price down 725c in 2 days. Yesterday’s reversal was confirmed. The Silver Price is targeting 3400c unless it closes above 49.75. The Gold Price has not yet broken it’s 20 moving average ($1,489.78). Continued drop and lower close today confirms yesterday’s key reversal downward in the Gold Price. Target somewhere from $1,445-$1,382. Dollar Index rose to 73.145 up 10.4 basis points. It is completing the right shoulder of an upside down head and shoulders with neckline at 73.30. Once it Clears that it will rise at least to 73.90. Probabably though, from a longer view, completing this upside down head and shoulders will mark the beginning of a much longer dollar rally. Stocks are rolling over downside. Silly NGM manipulation jacked dow up to unchanged at closing. Might as well be King Canute commanding the tide to go out. Stocks will fall. Argentum et aurum comparenda sunt — – Gold and silver must be bought. – Franklin Sanders, The Moneychanger The-MoneyChanger.com © 2011, The Moneychanger. May not be republished in any form, including electronically, without our express permission. To avoid confusion, please remember that the comments above have a very short time horizon. Always invest with the primary trend. Gold’s primary trend is up, targeting at least $3,130.00; silver’s primary is up targeting 16:1 gold/silver ratio or $195.66; stocks’ primary trend is down, targeting Dow under 2,900 and worth only one ounce of gold; US$ or US$-denominated assets, primary trend down; real estate in a bubble, primary trend way down. Whenever I write “Stay out of stocks” readers inevitably ask, “Do you mean precious metals mining stocks, too?” No, I don’t.



Today’s Contract Silver Gold Price Per Ounce Rates; Spot gold and Spot silver trends today Market Close

XCSFDHG46767FHJHJF

dow2664 Today’s spot gold and spot silver prices were trending lower prior to opening bell this morning. Today’s contract gold and contract silver prices continued to post red through the first half of the day’s trading session. The major index composites were mixed at the halfway point and the dollar was gaining strength versus the euro and the British pound. Gold prices were negative through the first half of the session today but silver was under significant pressure. Investores are worried and feel pressure which stems from the recent order changes initiated by the CME. This caused the major slide observed with Silver today. At the halfway point in today’s trading session, silver contract for May delivery was posting a floor price negative by 6.71 percent at 43.22 an ounce. Gold contract was red by .79 percent at 1544.80 an ounce. As end of day close approached, the major indices in the U.S. were in the red. The Dow Jones dropped 2 points lower. Gold for June delivery finished lower by 16.70 at 1540.40 per troy ounce. Silver contract for May delivery ended the day lower by 3.49 at 42.58 an ounce. There was no rally for gold and silver prices this day. Spot gold and spot silver prices were both trending in a negative direction after closing bell today. Author: Camillo Zucari



Your Morning Fashion and Beauty Report: January Jones gets attention at L.A. Lakers game. Gucci's new bag is a double Mother's Day gift. Daphne...

January Jones got a lot of attention when she attended Monday's Lakers' game — partly because she was wearing very serious eyeglasses. She was also clearly showing off her pregnancy under a purple top — and that was interesting too. [Daily Mail]

Aricci As promised, Daphne Guinness dressed for Monday's Metropolitan Museum of Art Costume Institute Gala in one of Barneys New York's Madison Avenue windows, in a staged piece of performance art. The beige feather-covered dress was designed by Alexander McQueen, who was being celebrated at the gala. [The Cut]

But I have to say, one of the most eye-catching gowns seen at the gala was worn by Christina Ricci, shown here with designer Zac Posen. I'm not sure how she walked in it, but love the attitude! 

See what others wore to the gala in our photo gallery here

Maxim's, the famed Paris eatery that has welcomed jet-setters and aristocrats since it was founded in 1893 — and appeared in movies such as “Gigi” and Woody Allen's new “Midnight in Paris” — is the subject of a book by Jean-Pascal Hesse. “Maxim's, Mirror of Parisian Life” will be published on June 16. The restaurant is now owed by designer Pierre Cardin. who was the subject of a book by Hesse last year. [WWD]

Amazon is getting into the flash sales game with the launch Tuesday of a members-only website called Myhabit. [WWD] (Subscription required.) 

Gucci's Frida Giannini created a special bag for Mother's Day, designed to help babies. The limited-edition tote, available at Gucci.com through June 15, benefits UNICEF programs to stop HIV infections among newborns, and retails for $970 with 25% going to the cause. [WWD]

Celebrity fragrances seem to come and go, but some have real staying power. Elizabeth Taylor's White Diamonds, introduced 20 years ago, had $63.1 million in sales last year. Britney Spears' Curious, J. Lo Glow, the Paris Hilton Collection and Sarah Jessica Parker fragrances are all among the top sellers. [BellaSugar]  

Kate Bosworth will star in the third installment of Cotton Inc.'s “The Fabric of my Life” campaign. [WWD] (Subscription required.)

–Susan Denley

Photo: Designer Zac Posen and Christina Ricci at the Met Gala. Credit: Larry Busacca / Getty Images

PEI147TEN 2QU785CLI ZAP369MO DIO54623L CEL159WER MOD4124E



Bank of America Corporation (NYSE:BAC) To Launch Mobile App

tdp2664
E money daily
Bank of America Corporation (NYSE:BAC) has revealed its official application for WP7 devices. Bank of America Corporation (NYSE:BAC) To Launch Mobile App Like a number of other apps, this official application from Bank of America Corporation (NYSE:BAC) for Windows Phone 7 will also help its customers to review account balances, pay bills and transfer funds, find ATM and banking center locations. This application uses SiteKey technology to verify the identity and protects your personal information using advanced encryption technology. The Bank of America Corporation (NYSE:BAC) application for Windows Phone 7 devices is free to use. Bank of America Corp. (NYSE:BAC) shares are currently standing at 12.34. Price History Last Price: 12.34 52 Week Low / High: 10.91 / 18.15 50 Day Moving Average: 13.57 6 Month Price Change %: 7.3% 12 Month Price Change %: -32.9%



Kraft Foods (NYSE:KFT) Putting Money Into Expansion

tdp2664
E money daily
Kraft Foods (NYSE:KFT) has decided to invest $200 million in Brazil to expand its operations. Kraft Foods (NYSE:KFT) Putting Money Into Expansion As a part of the move, the Northfield-based Kraft Foods (NYSE:KFT) will build a new $80 million manufacturing plant in Pernambuco, Brazil. This new plant will initially produce chocolate and powdered beverages and a line of biscuit products will be added in 2012. Sanjay Khosla, President, Kraft Foods (NYSE:KFT) Developing Markets said, "Brazil is one of 10 priority developing markets where we’re making big bets. Today, we’re among the fastest growing consumer goods companies in markets like Brazil, India and China. We’re excited to build on what’s working by making our biggest investment in Brazil in more than 10 years!" Kraft Foods Inc. (NYSE:KFT) shares were at 33.79 at the end of the last day’s trading. There’s been a 10.0% change in the stock price over the past 3 months. Kraft Foods Inc. (NYSE:KFT) Analyst Advice Consensus Opinion: Hold Mean recommendation: 2.06 (1=Strong Buy, 5=Strong Sell) 3 Months Ago: 1.72 Zack’s Rank: 11 out of 41 in the industry



Today’s Contract Silver Gold Price Per Ounce Rates; Spot gold and Spot silver trends today Market Close

dow2664

Today’s spot gold and spot silver prices were trending lower prior to opening bell this morning. Today’s contract gold and contract silver prices continued to post red through the first half of the day’s trading session. The major index composites were mixed at the halfway point and the dollar was gaining strength versus the euro and the British pound. Gold prices were negative through the first half of the session today but silver was under significant pressure. Investores are worried and feel pressure which stems from the recent order changes initiated by the CME. This caused the major slide observed with Silver today. At the halfway point in today’s trading session, silver contract for May delivery was posting a floor price negative by 6.71 percent at 43.22 an ounce. Gold contract was red by .79 percent at 1544.80 an ounce. As end of day close approached, the major indices in the U.S. were in the red. The Dow Jones dropped 2 points lower. Gold for June delivery finished lower by 16.70 at 1540.40 per troy ounce. Silver contract for May delivery ended the day lower by 3.49 at 42.58 an ounce. There was no rally for gold and silver prices this day. Spot gold and spot silver prices were both trending in a negative direction after closing bell today. Author: Camillo Zucari



Market overview: FTSE 100 finishes up 13

gol2664
Negocioenlinea

Market overview: FTSE 100 finishes up 13 ShareCast – 14 hours ago LONDON (SHARECAST) – 1630: Close a late rally saw the Footsie come pull away from a flat finish to close moderately higher. Hedge fund manager Man Group was a high flyer after it announced the … FTSE Movers: Man Group gains on fund launch; Randgold falls – Citywire.co.uk Randgold Resources leads miners lower in London – Investment Markets



Today’s Contract Silver Gold Price Per Ounce Rates; Spot gold and Spot silver trends today Market Close

Todays spot gold and spot silver prices were trending lower prior to opening
bell this morning. Todays contract gold and contract silver prices continued to
post red through the first half of the days trading session. The major index
composites were mixed at the halfway point and the dollar was gaining strength
versus the euro and the British pound. Gold prices were negative through the
first half of the session today but silver was under significant pressure.
Investores are worried and feel pressure which stems from the recent order
changes initiated by the CME. This caused the major slide observed with Silver
today. At the halfway point in todays trading session, silver contract for May
delivery was posting a floor price negative by 6.71 percent at 43.22 an ounce.
Gold contract was red by .79 percent at 1544.80 an ounce. As end of day close
approached, the major indices in the U.S. were in the red. The Dow Jones dropped
2 points lower. Gold for June delivery finished lower by 16.70 at 1540.40 per
troy ounce. Silver contract for May delivery ended the day lower by 3.49 at
42.58 an ounce. There was no rally for gold and silver prices this day. Spot
gold and spot silver prices were both trending in a negative direction after
closing bell today. Author: Camillo Zucari

Technical Analysis For 5/3/11 Watch List

tdp2664Penny Stock Live
To watch in HD, expand video and select 720p.



Today’s Dow Jones Industrial Average Stock Market Today Close Review Overview; Index Market Profit Invest News

The major index composites in the U.S. initially bumped higher after news
spread of Bin Ladens demise, but ultimately the news pulled back on stocks and
the indices closed the first session in may in the red. The Dow Jones Industrial
Average finished the day lower by .02 percent at 12,807.36. Scheduled for today
is the March factory orders report posting via the Commerce Department.
Economists expect that this report will post positive results. Earnings reports
this day will post from companies such as CBS, Avon, Clorox, MasterCard and
Pfizer. On Wednesday, the ADP report will post data pertaining to private sector
jobs for April. Analysts expect that the positive trend in this sector will
continue. March showed that just over 200,000 jobs were created in the private
sector and economists look for April to continue this positive trend. In
addition this day, the service sector index report will stem from the Institute
for Supply Management. Earnings reports this day will post from companies such
as MetLife, Kellog, Prudential Financial, Time Warner and News Corp. Investors
will get to glimpse the Labor Departments report on weekly jobless claims on
Thursday. This data is expected to reveal a drop in the number of weekly jobless
claims compared to the week prior. Earnings reports this day will post from
companies such as Kraft, AIG, Sara Lee and Priceline.com. Investors will wait
the week to view the Labor Departments full jobs reports due to post Friday
morning. The unemployment rate is expected to remain about the same at 8.8
percent nationally. Constellation Energy is due to post earnings as is the
Washington Post Company and Weight Watchers International. Author: Frank Matto

Gold Price Today, Silver Price Today; Today’s Contract Gold and Silver Price Per Ounce Review; Today’s Spot gold and Spot Silver Trending Notes

Commodity prices dropped early yesterday just after word spread of Osama Bin
Ladens death. Contract gold price today will attempt to stay green considering
it barely finished in positive territory at the end of yesterdays market trading
session. Gold prices struggled through the last trading session but ultimately
recovered by session end and closed the day higher by .70 or .04 percent at
1557.10 an ounce. May contract silver moved lower to end the last trading
session. Silver lost 5.18 percent or 2.515 to finished the day at 46.08 per troy
ounce. Platinum contract moved higher by .55 percent to close at 1875.70 and
Copper contract closed higher by .41 percent at 4.20 per pound. The dollar fell
lower to the euro during the last session. During the interval between
yesterdays session close and todays session open, spot gold and spot silver
prices were trending in the red. Recent spot gold and spot silver prices were
moving negatively. Spot gold price per gram was lower by .49 at 49.53. Spot gold
per kilo was lower by 494.80 at 49531.76. Spot silver price per kilo moved lower
by 127.24 at 1434.78 and spot silver per ounce moved lower by 3.96 at 44.63.
Contract gold prices were able to recover enough during the last session to end
in the green but spot gold was still trending red after yesterdays session
close. Prices of gold and silver ultimately spent the first session recovering
losses and made up ground. Investors will look to observe if gold and silver
prices continue this recovery-mode trending today. Author: Camillo Zucari

FTSE Movers: Man Group gains on fund launch; Randgold falls

gol2664
Negocioenlinea

FTSE Movers: Man Group gains on fund launch; Randgold falls Citywire.co.uk – 3 hours ago by Max Julius on May 03, 2011 at 10:21 Man Group (EMG.L) topped the FTSE 100 leader board on Tuesday after the world's largest hedge fund firm unveiled its biggest post-crisis fund launch, while …



Open Trade TA For 5/3/11

tdp2664Penny Stock Live
To watch in HD, expand and select 720p.



Top U.S.-Listed International Stocks with Most Changes in Short Interest (May 3, 2011)

This ranking is UPDATED TODAY before 4:30 AM ET. Below is a ranking of
U.S.-listed international stocks based on latest monthly change in short
interest. CLICK HERE for the Short Interest Ranking of U.S.-Listed Chinese
Stocks. Ranking  |  Company (Ticker)  |  Monthly Short Interest Change  | 
Country/Region 1 Trunkbow International Holdings Ltd
(NASDAQ:TBOW) 4236.2% China 2 Biostar Pharmaceuticals, Inc.
(NASDAQ:BSPM) 2639.7% China 3 Sprott Resource Lending Corp. (USA)
(NYSE:SILU) 971.5% Canada 4 Exceed Co Ltd (NASDAQ:EDS) 965.7% Hong Kong
5 Novogen Limited (ADR) (NASDAQ:NVGN) 819.9% Australia 6 Industrias Bachoco,
S.A.B. de C.V. (ADR) (NYSE:IBA) 806.3% Mexico 7 Concord Medical Services Hldg
Ltd (ADR) (NYSE:CCM) 775.8% China 8 New Energy Systems Group.
(NYSE:NEWN) 684.9% China 9 Genetic Technologies Limited (ADR)
(NASDAQ:GENE) 624.6% Australia 10 China Botanic Pharmaceutical Inc
(AMEX:CBP) 512.8% China 11 iSoftStone Holdings Ltd (ADR)
(NYSE:ISS) 507.7% China 12 Central Gold-Trust (AMEX:GTU) 489.5% Canada
13 CryptoLogic Limited (USA) (NASDAQ:CRYP) 460.5% Canada 14 Midway Gold
Corp. (AMEX:MDW) 453.3% Canada 15 Points International Ltd. (USA)
(NASDAQ:PCOM) 437.8% Canada 16 Gruma S.A.B. de C.V. (ADR)
(NYSE:GMK) 436.3% Mexico 17 Paragon Shipping Inc. (NYSE:PRGN) 436.3% Greece
18 Capital Product Partners L.P. (NASDAQ:CPLP) 409.4% Greece 19 Chinanet
Online Holdings Inc (NASDAQ:CNET) 400.5% China 20 Prana Biotechnology Limited
(ADR) (NASDAQ:PRAN) 388.3% Australia 21 Camelot Information Systems Inc (ADR)
(NYSE:CIS) 374.2% China 22 EXFO Electro-Optical Engineering (USA)
(NASDAQ:EXFO) 341.4% Canada 23 New Gold Inc. (USA) (AMEX:NGD) 325.5% Canada
24 Sky mobi Ltd (ADR) (NASDAQ:MOBI) 318.9% China 25 Chunghwa Telecom Co.,
Ltd (ADR) (NYSE:CHT) 305.8% Taiwan 26 KONAMI CORPORATION (ADR)
(NYSE:KNM) 305.6% Japan 27 YPF SA (ADR) (NYSE:YPF) 305.3% Argentina
28 Star Bulk Carriers Corp. (NASDAQ:SBLK) 298.5% Greece 29 HONDA MOTOR CO.,
LTD. (ADR) (NYSE:HMC) 289.4% Japan 30 CE Franklin Ltd. (USA)
(NASDAQ:CFK) 277.9% Canada 31 TAL Education Group (ADR)
(NYSE:XRS) 277.6% China 32 T.A.T. Technologies Ltd.
(NASDAQ:TATT) 274.5% Israel 33 China Metro Rural Holdings Ltd
(AMEX:CNR) 268.8% Hong Kong 34 Country Syl Ckng Restaurant Chain Co Ltd
(NYSE:CCSC) 267.0% China 35 Claude Resources Inc. (USA)
(AMEX:CGR) 260.8% Canada 36 BMB Munai Inc. (AMEX:KAZ) 259.5% Kazakhstan
37 China Lodging Group, Ltd (ADR) (NASDAQ:HTHT) 254.9% China 38 HiSoft
Technology Internatnl Ltd (ADR) (NASDAQ:HSFT) 234.5% China 39 Unilever plc
(ADR) (NYSE:UL) 233.7% United Kingdom 40 China Yuchai International Limited
(NYSE:CYD) 230.7% Singapore 41 Fly Leasing Ltd(ADR)
(NYSE:FLY) 225.0% Ireland 42 SMTC Corporation (USA)
(NASDAQ:SMTX) 208.1% Canada 43 China Nuokang Bio-Pharmaceutical Inc.
(NASDAQ:NKBP) 206.3% China 44 CDC Software Corp (ADR)
(NASDAQ:CDCS) 200.5% Hong Kong 45 Linktone Ltd. (ADR)
(NASDAQ:LTON) 198.5% China 46 Rda Microelectronics Inc (ADR)
(NASDAQ:RDA) 196.9% China 47 Silicom Ltd. (NASDAQ:SILC) 188.6% Israel
48 Ku6 Media Co., Ltd. (ADR) (NASDAQ:KUTV) 184.5% China 49 Recon Technology,
Ltd. (NASDAQ:RCON) 179.8% China 50 Minco Gold Corporation (ADR)
(AMEX:MGH) 177.1% Canada 51 Endeavour Silver Corp. (CAN)
(NYSE:EXK) 173.3% Canada 52 Mecox Lane Limited ADR
(NASDAQ:MCOX) 170.3% China 53 Warner Chilcott Plc
(NASDAQ:WCRX) 168.9% Ireland 54 Allot Communications Ltd.
(NASDAQ:ALLT) 168.5% Israel 55 Canon Inc. (ADR) (NYSE:CAJ) 164.3% Japan
56 China Cord Blood Corp (NYSE:CO) 160.1% Hong Kong 57 Jiangbo
Pharmaceuticals, Inc. (NASDAQ:JGBO) 159.8% China 58 Formula Systems (1985)
Ltd. (ADR) (NASDAQ:FORTY) 156.7% Israel 59 Hitachi, Ltd. (ADR)
(NYSE:HIT) 154.1% Japan 60 Flexible Solutions International, Inc.
(AMEX:FSI) 153.6% Canada 61 Majestic Capital, Ltd.
(NASDAQ:MAJC) 152.8% Bermuda 62 Allied Irish Banks, plc. (ADR)
(NYSE:AIB) 152.2% Ireland 63 Nice Systems Ltd. (ADR)
(NASDAQ:NICE) 151.7% Israel 64 Kyocera Corporation (ADR)
(NYSE:KYO) 150.5% Japan 65 Hadera Paper Ltd. (AMEX:AIP) 148.0% Israel
66 Mitel Networks Corporation (NASDAQ:MITL) 140.8% Canada 67 Advantest Corp.
(ADR) (NYSE:ATE) 140.4% Japan 68 Skystar Bio-Pharmaceutical Company
(NASDAQ:SKBI) 135.6% China 69 Telecom Corp of New Zealand (ADR)
(NYSE:NZT) 134.1% New Zealand 70 Yanzhou Coal Mining Co. (ADR)
(NYSE:YZC) 123.5% China 71 SunOpta, Inc. (USA) (NASDAQ:STKL) 123.3% Canada
72 Alpha Pro Tech, Ltd. (AMEX:APT) 121.5% Canada 73 China Digital TV Holding
Co., Ltd.(ADR) (NYSE:STV) 119.2% China 74 BHP Billiton plc (ADR)
(NYSE:BBL) 116.2% United Kingdom 75 China Pharma Holdings, Inc.
(AMEX:CPHI) 115.5% China 76 Anheuser-Busch InBev NV (ADR)
(NYSE:BUD) 114.8% Belgium 77 IESI BFC Ltd (NYSE:BIN) 114.1% Canada
78 Elbit Imaging Ltd (NASDAQ:EMITF) 113.2% Israel 79 Panasonic Corporation
(ADR) (NYSE:PC) 112.6% Japan 80 China Fire & Security Group, Inc.
(NASDAQ:CFSG) 106.8% China 81 China HGS Real Estate, Inc.
(NASDAQ:HGSH) 106.0% China 82 Sify Technologies Limited
(NASDAQ:SIFY) 104.3% India 83 Mobile TeleSystems OJSC (ADR)
(NYSE:MBT) 103.5% Russia 84 Fabrinet (NYSE:FN) 103.1% Thailand
85 Mitsubishi UFJ Financial Group Inc (ADR) (NYSE:MTU) 102.3% Japan
86 Cardero Resources Corp. (USA) (AMEX:CDY) 100.7% Canada 87 Bank of Ireland
(ADR) (NYSE:IRE) 99.2% Ireland 88 Infosys Technologies Limited (ADR)
(NASDAQ:INFY) 97.8% India 89 Ecopetrol S.A. (ADR) (NYSE:EC) 97.2% Colombia
90 Minefinders Corp. Ltd. (USA) (AMEX:MFN) 95.6% Canada 91 Internet
Initiative Japan Inc. (ADR) (NASDAQ:IIJI) 93.7% Japan 92 Sinotech Energy Ltd
ADR (NASDAQ:CTE) 93.1% China 93 Euroseas Ltd. (NASDAQ:ESEA) 92.9% Greece
94 Sensata Technologies Holding N.V. (NYSE:ST) 92.7% Netherlands 95 Nevsun
Resources (USA) (AMEX:NSU) 92.6% Canada 96 China Life Insurance Company Ltd.
(ADR) (NYSE:LFC) 92.3% China 97 Alumina Limited (ADR)
(NYSE:AWC) 90.1% Australia 98 Smith & Nephew plc (ADR)
(NYSE:SNN) 89.9% United Kingdom 99 Magna International Inc. (USA)
(NYSE:MGA) 88.1% Canada 100 ACE Limited (NYSE:ACE) 85.5% Switzerland
101 Vimicro International Corporation (ADR) (NASDAQ:VIMC) 85.2% China
102 Camtek LTD. (NASDAQ:CAMT) 84.8% Israel 103 CIBT Education Group Inc.
(USA) (AMEX:MBA) 84.5% Canada 104 Koninklijke Philips Electronics NV (ADR)
(NYSE:PHG) 84.0% Netherlands 105 China Kanghui Holdings
(NYSE:KH) 83.9% China 106 ASM International N.V. (USA)
(NASDAQ:ASMI) 83.7% Netherlands 107 The Bank of Nova Scotia (USA)
(NYSE:BNS) 83.5% Canada 108 RenaissanceRe Holdings Ltd.
(NYSE:RNR) 83.2% Bermuda 109 Hong Kong Highpower Technology, Inc.
(NASDAQ:HPJ) 83.0% China 110 Gulf Resources, Inc. (NASDAQ:GFRE) 79.9% China
111 Subaye Inc (NASDAQ:SBAY) 78.7% China 112 Giant Interactive Group Inc
(ADR) (NYSE:GA) 78.6% China 113 Shiner International, Inc.
(NASDAQ:BEST) 78.5% China 114 Nomura Holdings, Inc. (ADR)
(NYSE:NMR) 76.8% Japan 115 Cameco Corporation (USA) (NYSE:CCJ) 74.7% Canada
116 Longtop Financial Technologies Ltd (ADR) (NYSE:LFT) 74.4% Hong Kong
117 Cimatron Ltd. (NASDAQ:CIMT) 74.1% Israel 118 LG Display Co Ltd. (ADR)
(NYSE:LPL) 73.3% South Korea 119 TAM S.A. (ADR) (NYSE:TAM) 72.7% Brazil
120 Actions Semiconductor Co., Ltd. (ADR) (NASDAQ:ACTS) 71.6% China
121 Shengkai Innovations, Inc. (NASDAQ:VALV) 71.4% China 122 Banco
Santander-Chile (ADR) (NYSE:SAN) 69.6% Chile 123 Global-Tech Advanced
Innovations Inc. (NASDAQ:GAI) 69.1% Hong Kong 124 Companhia Brasileira de
Distrib. (ADR) (NYSE:CBD) 68.2% Brazil 125 Gushan Environmental Energy Ltd
(ADR) (NYSE:GU) 66.9% China 126 Veolia Environnement (ADR)
(NYSE:VE) 66.9% France 127 Taseko Mines Limited (USA)
(AMEX:TGB) 66.4% Canada 128 Credicorp Ltd. (USA) (NYSE:BAP) 64.6% Peru
129 Samson Oil & Gas Limited (ADR) (AMEX:SSN) 64.0% Australia 130 CNOOC
Limited (ADR) (NYSE:CEO) 63.7% Hong Kong 131 Pointer Telocation Limited
(NASDAQ:PNTR) 63.5% Israel 132 NetEase.com, Inc. (ADR)
(NASDAQ:NTES) 63.0% China 133 Jinpan International Limited
(NASDAQ:JST) 62.7% China 134 Compania Cervecerias Unidas S.A. (ADR)
(NYSE:CCU) 62.1% Chile 135 Keegan Resources Inc. (AMEX:KGN) 61.9% Canada
136 Fushi Copperweld, Inc. (NASDAQ:FSIN) 61.6% China 137 Mizuho Financial
Group, Inc. (ADR) (NYSE:MFG) 61.4% Japan 138 InterXion Holding NV
(NYSE:INXN) 59.6% Netherlands 139 China Recycling Energy Corp.
(NASDAQ:CREG) 58.3% China 140 Global Education and Technology Group
(NASDAQ:GEDU) 58.1% China 141 POSCO (ADR) (NYSE:PKX) 56.8% South Korea
142 ChipMOS Technologies (Bermuda) Ltd (NASDAQ:IMOSD) 56.6% Taiwan 143 CRH
PLC (ADR) (NYSE:CRH) 56.3% Ireland 144 BHP Billiton Limited (ADR)
(NYSE:BHP) 54.7% Australia 145 Golar LNG Limited (USA)
(NASDAQ:GLNG) 54.4% Bermuda 146 MER Telemanagement Solutions Ltd.
(NASDAQ:MTSL) 54.2% Israel 147 iShares S&P 500 Index (ETF)
(NYSE:IVV) 53.8% Ireland 148 ING Groep N.V. (ADR)
(NYSE:ING) 53.8% Netherlands 149 CTC Media, Inc. (NASDAQ:CTCM) 53.4% Russia
150 Flextronics International Ltd. (NASDAQ:FLEX) 53.3% Singapore 151 DHT
Holdings Inc (NYSE:DHT) 52.9% Jersey 152 NIVS IntelliMedia Technology Group
Inc (NYSE:NIV) 52.6% China 153 Gilat Satellite Networks Ltd.
(NASDAQ:GILT) 52.0% Israel 154 KongZhong Corporation (ADR)
(NASDAQ:KONG) 51.8% China 155 VanceInfo Technologies Inc.(ADR)
(NYSE:VIT) 51.6% China 156 GeoGlobal Resources Inc. (AMEX:GGR) 51.6% Canada
157 Eldorado Gold Corporation (USA) (NYSE:EGO) 51.1% Canada 158 Sonde
Resources Corp. (AMEX:SOQ) 51.0% Canada 159 China Eastern Airlines Corp. Ltd.
(ADR) (NYSE:CEA) 50.7% China 160 China Techfaith Wireless Comm. Tech. Ltd
(NASDAQ:CNTF) 50.6% China 161 Everest Re Group, Ltd.
(NYSE:RE) 49.8% Bermuda 162 EDENOR S.A. (ADR) (NYSE:EDN) 48.7% Argentina
163 ZST Digital Networks Inc (NASDAQ:ZSTN) 48.5% China 164 Brigus Gold Corp.
(AMEX:BRD) 48.4% Canada 165 LDK Solar Co., Ltd (ADR) (NYSE:LDK) 48.1% China
166 China Ceramics Co Ltd (NASDAQ:CCCL) 48.1% China 167 Cellcom Israel Ltd.
(NYSE:CEL) 48.0% Israel 168 Puda Coal, Inc (NYSE:PUDA) 47.7% China
169 SouFun Holdings Limited (NYSE:SFUN) 47.6% China 170 Funtalk China
Holdings Ltd. (NASDAQ:FTLK) 46.7% China 171 Nidec Corporation (ADR)
(NYSE:NJ) 46.6% Japan 172 Sanofi-Aventis SA (ADR) (NYSE:SNY) 46.5% France
173 Companhia Siderurgica Nacional (ADR) (NYSE:SID) 46.3% Brazil 174 Axis
Capital Holdings Limited (NYSE:AXS) 46.2% Bermuda 175 Lizhan Environmental
Corporation (NASDAQ:LZEN) 46.2% China 176 LJ International, Inc.
(NASDAQ:JADE) 45.9% Hong Kong 177 Canadian Solar Inc.
(NASDAQ:CSIQ) 45.0% Canada 178 ZHONGPIN INC. (NASDAQ:HOGS) 45.0% China
179 Noah Holdings Limited (ADR) (NYSE:NOAH) 45.0% China 180 WSP Holdings
Limited (NYSE:WH) 44.9% China 181 Copa Holdings, S.A.
(NYSE:CPA) 44.8% Panama 182 Bancolombia S.A. (ADR)
(NYSE:CIB) 44.6% Colombia 183 MIND C.T.I. Ltd. (NASDAQ:MNDO) 44.0% Israel
184 Aluminum Corp. of China Limited (ADR) (NYSE:ACH) 43.7% China 185 LML
Payment Systems, Inc. (NASDAQ:LMLP) 43.4% Canada 186 Chinacast Education
Corporation (NASDAQ:CAST) 41.9% China 187 China Unicom (Hong Kong) Limited
(ADR) (NYSE:CHU) 41.5% Hong Kong 188 Philippine Long Distance Telephone (ADR)
(NYSE:PHI) 41.2% Philippines 189 Cresud Inc. (ADR)
(NASDAQ:CRESY) 41.1% Argentina 190 Pan American Silver Corp. (USA)
(NASDAQ:PAAS) 40.8% Canada 191 SkyPeople Fruit Juice, Inc.
(NASDAQ:SPU) 39.5% China 192 Mag Silver Corp (ADR) (AMEX:MVG) 39.3% Canada
193 XL Group plc (NYSE:XL) 39.3% Ireland 194 Navios Maritime Holdings Inc.
(NYSE:NM) 39.1% Greece 195 Coca-Cola FEMSA, S.A.B. de C.V. (ADR)
(NYSE:KOF) 39.0% Mexico 196 ReneSola Ltd. (ADR) (NYSE:SOL) 38.8% China
197 Arch Capital Group Ltd. (NASDAQ:ACGL) 38.8% Bermuda 198 Sodastream
International Limited (NASDAQ:SODA) 38.6% Israel 199 HDFC Bank Limited (ADR)
(NYSE:HDB) 38.4% India 200 Vina Concha y Toro S.A. (ADR)
(NYSE:VCO) 38.4% Chile 201 China Automotive Systems, Inc.
(NASDAQ:CAAS) 38.3% China 202 Entree Gold Inc. (AMEX:EGI) 38.2% Canada
203 BT Group plc (ADR) (NYSE:BT) 37.7% United Kingdom 204 Changyou.com
Limited(ADR) (NASDAQ:CYOU) 37.0% China 205 Jacada Ltd.
(NASDAQ:JCDA) 36.8% Israel 206 Shinhan Financial Group Co., Ltd. (ADR)
(NYSE:SHG) 36.8% South Korea 207 Trina Solar Limited (ADR)
(NYSE:TSL) 36.0% China 208 DRDGOLD Ltd. (ADR) (NASDAQ:DROOY) 36.0% South
Africa 209 Sinopec Shanghai Petrochemical Co. (ADR) (NYSE:SHI) 35.8% China
210 KB Financial Group, Inc. (ADR) (NYSE:KB) 35.2% South Korea 211 Royal
Bank of Scotland Group plc (ADR) (NYSE:RBS) 35.2% United Kingdom 212 Enbridge
Inc. (USA) (NYSE:ENB) 35.0% Canada 213 Tyco International Ltd.
(NYSE:TYC) 35.0% Switzerland 214 City Telecom (H.K.) Limited (ADR)
(NASDAQ:CTEL) 34.6% Hong Kong 215 Energy XXI (Bermuda) Limited
(NASDAQ:EXXI) 34.5% Bermuda 216 China Mobile Ltd. (ADR)
(NYSE:CHL) 34.5% Hong Kong 217 Cogo Group, Inc. (NASDAQ:COGO) 34.4% China
218 Teekay Offshore Partners L.P. (NYSE:TOO) 34.2% Bermuda 219 Dejour Energy
Inc (USA) (AMEX:DEJ) 34.2% Canada 220 Tsakos Energy Navigation Ltd.
(NYSE:TNP) 34.1% Greece 221 Le Gaga Holdings Ltd ADR
(NASDAQ:GAGA) 34.0% Hong Kong 222 Focus Media Holding Limited (ADR)
(NASDAQ:FMCN) 33.8% Hong Kong 223 Braskem SA (ADR) (NYSE:BAK) 33.6% Brazil
224 Alto Palermo S.A. (ADR) (NASDAQ:APSA) 33.5% Argentina 225 Nova Measuring
Instruments Ltd. (NASDAQ:NVMI) 33.1% Israel 226 AutoNavi Holdings Ltd (ADR)
(NASDAQ:AMAP) 33.0% China 227 Ballard Power Systems Inc. (USA)
(NASDAQ:BLDP) 32.7% Canada 228 Danaos Corporation (NYSE:DAC) 32.4% Greece
229 Deswell Industries, Inc. (NASDAQ:DSWL) 32.4% Macao 230 Provident Energy
Trust (USA) (NYSE:PVX) 32.3% Canada 231 Banco Itau Holding Financeira S.A.
(ADR) (NYSE:ITUB) 32.2% Brazil 232 Validus Holdings, Ltd.
(NYSE:VR) 32.0% Bermuda 233 Teekay Tankers Ltd. (NYSE:TNK) 31.8% Bermuda
234 Anooraq Resources Corporation (USA) (AMEX:ANO) 31.6% South Africa
235 Elan Corporation, plc (ADR) (NYSE:ELN) 31.2% Ireland 236 Qiao Xing
Mobile Communication Co., Ltd. (NYSE:QXM) 31.1% China 237 Toyota Motor
Corporation (ADR) (NYSE:TM) 31.0% Japan 238 Chemspec International Ltd (ADR)
(NYSE:CPC) 30.8% China 239 Makita Corporation (ADR)
(NASDAQ:MKTAY) 30.6% Japan 240 Yingli Green Energy Hold. Co. Ltd. (ADR)
(NYSE:YGE) 30.5% China 241 Sutor Technology Group Ltd.
(NASDAQ:SUTR) 30.5% China 242 China CGame Inc (NASDAQ:CCGM) 29.9% China
243 Alexco Resource Corp. (USA) (AMEX:AXU) 29.8% Canada 244 Prudential
Public Limited Company (ADR) (NYSE:PUK) 29.7% United Kingdom 245 Telefonica
S.A. (ADR) (NYSE:TEF) 29.5% Spain 246 Ituran Location and Control Ltd. (US)
(NASDAQ:ITRN) 29.4% Israel 247 Orient Paper Inc (AMEX:ONP) 29.4% China
248 Grupo Aeroportuario del Sureste (ADR) (NYSE:ASR) 29.2% Mexico 249 Yuhe
International, Inc (NASDAQ:YUII) 28.6% China 250 China Sunergy Co., Ltd.
(ADR) (NASDAQ:CSUN) 28.0% China 251 Silver Standard Resources Inc. (USA)
(NASDAQ:SSRI) 27.9% Canada 252 Harbin Electric, Inc.
(NASDAQ:HRBN) 27.6% China 253 Brasil Telecom SA (ADR)
(NYSE:BTM) 27.3% Brazil 254 Pengrowth Energy Trust (USA)
(NYSE:PGH) 27.3% Canada 255 SGOCO Group Ltd (NASDAQ:SGOC) 27.1% China
256 Seagate Technology PLC (NASDAQ:STX) 27.1% Ireland 257 Xyratex Ltd.
(NASDAQ:XRTX) 27.0% United Kingdom 258 Excel Maritime Carriers Ltd
(NYSE:EXM) 26.9% Bermuda 259 Chicago Bridge & Iron Company N.V.
(NYSE:CBI) 26.8% Netherlands 260 TransCanada Corporation (USA)
(NYSE:TRP) 26.7% Canada 261 North American Palladium Ltd.
(AMEX:PAL) 26.6% Canada 262 Spreadtrum Communications, Inc (ADR)
(NASDAQ:SPRD) 26.6% China 263 Oncolytics Biotech, Inc. (USA)
(NASDAQ:ONCY) 26.3% Canada 264 IntelliPharmaCeutics Intl Inc (USA)
(NASDAQ:IPCI) 26.2% Canada 265 China Electric Motor, Inc.
(NASDAQ:CELM) 26.1% China 266 Pluristem Therapeutics Inc.
(NASDAQ:PSTI) 25.7% Israel 267 E Commerce China Dangdang Inc
(NYSE:DANG) 25.6% China 268 Transportadora de Gas del Sur SA (ADR)
(NYSE:TGS) 25.6% Argentina 269 Flagstone Reinsurance Holdings SA
(NYSE:FSR) 25.5% Bermuda 270 Corpbanca (ADR) (NYSE:BCA) 25.3% Chile
271 MercadoLibre, Inc. (NASDAQ:MELI) 25.2% Argentina 272 NXP Semiconductors
NV (NASDAQ:NXPI) 25.2% Netherlands 273 STMicroelectronics N.V. (ADR)
(NYSE:STM) 24.9% Switzerland 274 Advantage Oil & Gas Ltd.
(NYSE:AAV) 24.7% Canada 275 Banco Macro SA (ADR) (NYSE:BMA) 24.5% Argentina
276 Navios Maritime Partners L.P. (NYSE:NMM) 24.3% Greece 277 Companhia
Paranaense de Energia (ADR) (NYSE:ELP) 24.1% Brazil 278 PetroChina Company
Limited (ADR) (NYSE:PTR) 24.0% China 279 IRSA Inversiones Representaciones
(ADR) (NYSE:IRS) 23.9% Argentina 280 Ship Finance International Limited
(NYSE:SFL) 23.9% Bermuda 281 Westpac Banking Corporation (ADR)
(NYSE:WBK) 23.8% Australia 282 China Education Alliance, Inc.
(NYSE:CEU) 23.7% China 283 Cemex SAB de CV (ADR) (NYSE:CX) 23.7% Mexico
284 Greenlight Capital Re, Ltd. (NASDAQ:GLRE) 23.2% Cayman Islands 285 China
Wind Systems, Inc. (NASDAQ:CWS) 23.1% China 286 Teekay LNG Partners L.P.
(NYSE:TGP) 22.9% Bermuda 287 Platinum Underwriters Holdings, Ltd.
(NYSE:PTP) 22.8% Bermuda 288 Korea Electric Power Corporation (ADR)
(NYSE:KEP) 22.6% South Korea 289 Avago Technologies Ltd
(NASDAQ:AVGO) 22.3% Singapore 290 Youku.com Inc (ADR)
(NYSE:YOKU) 22.3% China 291 Denison Mines Corp. (AMEX:DNN) 22.3% Canada
292 Eni S.p.A. (ADR) (NYSE:E) 22.2% Italy 293 Suncor Energy Inc. (USA)
(NYSE:SU) 22.1% Canada 294 FreeSeas Inc. (NASDAQ:FREE) 22.0% Greece
295 Methanex Corporation (USA) (NASDAQ:MEOH) 21.8% Canada 296 Mellanox
Technologies, Ltd. (NASDAQ:MLNX) 21.6% Israel 297 Enerplus Corp (USA)
(NYSE:ERF) 21.4% Canada 298 Retalix Limited (NASDAQ:RTLX) 21.4% Israel
299 Telecom Argentina S.A. (ADR) (NYSE:TEO) 21.2% Argentina 300 Tele Norte
Leste Participacoes SA (ADR) (NYSE:TNE) 21.0% Brazil 301 Northern Dynasty
Minerals Ltd. (USA) (AMEX:NAK) 20.8% Canada 302 NTT DoCoMo, Inc. (ADR)
(NYSE:DCM) 20.8% Japan 303 Barclays PLC (ADR) (NYSE:BCS) 20.8% United
Kingdom 304 Simcere Pharmaceutical Group (ADR) (NYSE:SCR) 20.8% China
305 Foster Wheeler AG (NASDAQ:FWLT) 20.4% Switzerland 306 Central European
Media Enterprises Ltd. (NASDAQ:CETV) 20.4% Bermuda 307 Ryanair Holdings plc
(ADR) (NASDAQ:RYAAY) 20.4% Ireland 308 Research In Motion Limited (USA)
(NASDAQ:RIMM) 20.3% Canada 309 Noah Education Holdings Ltd. (ADR)
(NYSE:NED) 20.2% China 310 Suntech Power Holdings Co., Ltd. (ADR)
(NYSE:STP) 20.2% China 311 China Yida Holding, Co. (NASDAQ:CNYD) 20.1% Hong
Kong 312 Autoliv Inc.(ADR) (NYSE:ALV) 20.0% Sweden 313 Hollysys Automation
Technologies Ltd (NASDAQ:HOLI) 19.9% China 314 Wonder Auto Technology, Inc.
(NASDAQ:WATG) 19.8% China 315 Check Point Software Technologies Ltd.
(NASDAQ:CHKP) 19.5% Israel 316 Perfect World Co., Ltd. (ADR)
(NASDAQ:PWRD) 19.5% China 317 China TransInfo Technology Corp.
(NASDAQ:CTFO) 19.5% China 318 China Sky One Medical, Inc.
(NASDAQ:CSKI) 19.2% China 319 Ness Technologies, Inc.
(NASDAQ:NSTC) 19.1% Israel 320 New Oriental Educatn & Tech Grp Inc(ADR)
(NYSE:EDU) 19.1% China 321 Melco Crown Entertainment Ltd (ADR)
(NASDAQ:MPEL) 19.0% Hong Kong 322 Helen of Troy Limited
(NASDAQ:HELE) 18.8% Bermuda 323 Brookfield Asset Management Inc. (USA)
(NYSE:BAM) 18.6% Canada 324 Fomento Economico Mexicano SAB (ADR)
(NYSE:FMX) 18.5% Mexico 325 Nokia Corporation (ADR)
(NYSE:NOK) 18.5% Finland 326 Patni Computer Systems Limited (ADR)
(NYSE:PTI) 18.4% India 327 Mountain Province Diamonds, Inc.
(AMEX:MDM) 18.1% Canada 328 DryShips Inc. (NASDAQ:DRYS) 18.0% Greece
329 Ultrapetrol (Bahamas) Limited (NASDAQ:ULTR) 17.8% Bahamas 330 Yongye
International, Inc. (NASDAQ:YONG) 17.6% China 331 Sohu.com Inc.
(NASDAQ:SOHU) 17.6% China 332 General Steel Holdings, Inc.
(NYSE:GSI) 17.5% China 333 Orckit Communications Ltd
(NASDAQ:ORCT) 17.4% Israel 334 Alon Holdings Blue Square Israel Ltd
(NYSE:BSI) 17.4% Israel 335 Wipro Limited (ADR) (NYSE:WIT) 17.1% India
336 KT Corporation (ADR) (NYSE:KT) 17.0% South Korea 337 GigaMedia Limited
(NASDAQ:GIGM) 17.0% Taiwan 338 Charm Communications Inc (ADR)
(NASDAQ:CHRM) 16.9% China 339 Altisource Portfolio Solutions S.A.
(NASDAQ:ASPS) 16.8% Luxembourg 340 AEGON N.V. (ADR)
(NYSE:AEG) 16.4% Netherlands 341 Grupo Casa Saba, S.A. (ADR)
(NYSE:SAB) 16.0% Mexico 342 Willis Group Holdings PLC
(NYSE:WSH) 15.7% United Kingdom 343 Orbotech Ltd.
(NASDAQ:ORBK) 15.6% Israel 344 Deutsche Bank AG (USA)
(NYSE:DB) 15.5% Germany 345 ArcelorMittal (ADR) (NYSE:MT) 15.3% Luxembourg
346 FirstService Corporation (USA) (NASDAQ:FSRV) 15.2% Canada 347 Novartis
AG (ADR) (NYSE:NVS) 14.5% Switzerland 348 Tianli Agritech, Inc.
(NASDAQ:OINK) 14.4% China 349 Sino Clean Energy Inc.
(NASDAQ:SCEI) 14.4% China 350 Frontline Ltd. (USA) (NYSE:FRO) 14.3% Bermuda
351 Xueda Education Group (ADR) (NYSE:XUE) 14.2% China 352 Great Basin Gold
Ltd. (USA) (AMEX:GBG) 13.9% Canada 353 China Agritech Inc.
(NASDAQ:CAGC) 13.9% China 354 PartnerRe Ltd. (NYSE:PRE) 13.7% Bermuda
355 China Technology Development Group Corp. (NASDAQ:CTDC) 13.7% Hong Kong
356 Nortel Inversora S.A. (ADR) (NYSE:NTL) 13.7% Argentina 357 Private Media
Group Inc. (NASDAQ:PRVT) 13.5% Spain 358 Credit Suisse Group AG (ADR)
(NYSE:CS) 13.5% Switzerland 359 China-Biotics Inc.
(NASDAQ:CHBT) 13.3% China 360 Orthofix International NV
(NASDAQ:OFIX) 13.2% - 361 Sorl Auto Parts, Inc. (NASDAQ:SORL) 12.9% China
362 Scorpio Tankers Inc. (NYSE:STNG) 12.8% Monaco 363 Cosan Limited
(NYSE:CZZ) 12.8% Brazil 364 Net 1 UEPS Technologies, Inc.
(NASDAQ:UEPS) 12.7% South Africa 365 Alvarion Ltd. (USA)
(NASDAQ:ALVR) 12.4% Israel 366 ENSCO PLC (NYSE:ESV) 12.3% United Kingdom
367 Compania de Minas Buenaventura SA (ADR) (NYSE:BVN) 12.0% Peru
368 Harmony Gold Mining Co. (ADR) (NYSE:HMY) 12.0% South Africa 369 JA Solar
Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 12.0% China 370 TOTAL S.A. (ADR)
(NYSE:TOT) 11.9% France 371 Aixtron AG (ADR) (NASDAQ:AIXG) 11.8% Germany
372 SMART Technologies Inc (NASDAQ:SMT) 11.6% Canada 373 Advanced
Semiconductor Engineering (ADR) (NYSE:ASX) 10.7% Taiwan 374 Feihe
International Inc (NYSE:ADY) 10.6% China 375 Grupo Aeroportuario del Pacifico
(ADR) (NYSE:PAC) 10.6% Mexico 376 Ultrapar Participacoes SA (ADR)
(NYSE:UGP) 10.6% Brazil 377 Kingtone Wirelessinfo Solutions Hldg Ltd
(NASDAQ:KONE) 10.5% China 378 SinoHub Inc (NYSE:SIHI) 10.4% China
379 AngloGold Ashanti Limited (ADR) (NYSE:AU) 10.3% South Africa 380 Zoom
Technologies, Inc. (NASDAQ:ZOOM) 10.2% China 381 China Housing & Land
Development, Inc. (NASDAQ:CHLN) 10.2% China 382 National Bank of Greece (ADR)
(NYSE:NBG) 10.2% Greece 383 Maiden Holdings, Ltd.
(NASDAQ:MHLD) 10.1% Bermuda 384 Goldcorp Inc. (USA) (NYSE:GG) 10.1% Canada
385 Fuwei Films (Holdings) Co., Ltd (NASDAQ:FFHL) 10.0% China 386 Verigy
Ltd. (NASDAQ:VRGY) 10.0% Singapore 387 America Movil SAB de CV (ADR)
(NYSE:AMX) 9.8% Mexico 388 United Microelectronics Corp (ADR)
(NYSE:UMC) 9.7% Taiwan 389 Home Inns & Hotels Management Inc. (ADR)
(NASDAQ:HMIN) 9.7% China 390 China Hydroelectric Corporation (USD)
(NYSE:CHC) 9.5% China 391 Ivanhoe Energy Inc. (USA)
(NASDAQ:IVAN) 9.4% Canada 392 Petrobras Argentina SA ADR
(NYSE:PZE) 9.4% Argentina 393 Banro Corporation (AMEX:BAA) 9.3% Canada
394 Siemens AG (ADR) (NYSE:SI) 9.3% Germany 395 UTStarcom, Inc.
(NASDAQ:UTSI) 9.3% China 396 ARM Holdings plc (ADR)
(NASDAQ:ARMH) 9.2% United Kingdom 397 Aegean Marine Petroleum Network Inc.
(NYSE:ANW) 9.1% Greece 398 Telestone Technologies Corporation
(NASDAQ:TSTC) 9.1% China 399 CDC Corporation (NASDAQ:CHINA) 8.9% Hong Kong
400 Tata Communications Limited (ADR) (NYSE:TCL) 8.9% India 401 Lululemon
Athletica inc. (NASDAQ:LULU) 8.8% Canada 402 Transition Therapeutics Inc.
(NASDAQ:TTHI) 8.7% Canada 403 Thompson Creek Metals Company, Inc.
(NYSE:TC) 8.6% Canada 404 China Security & Surveillance Tech. Inc.
(NYSE:CSR) 8.5% China 405 International Tower Hill Mines Ltd(USA]
(AMEX:THM) 8.5% Canada 406 Telefonos de Mexico, S.A. (ADR)
(NYSE:TMX) 8.3% Mexico 407 Tri-Tech Holding, Inc. (NASDAQ:TRIT) 8.3% China
408 ChinaCache Internatnl Hldgs Ltd (ADR) (NASDAQ:CCIH) 8.2% China
409 ChinaEdu Corporation (ADR) (NASDAQ:CEDU) 8.2% China 410 Trinity Biotech
plc (ADR) (NASDAQ:TRIB) 7.8% Ireland 411 Sun Life Financial Inc. (USA)
(NYSE:SLF) 7.6% Canada 412 China Finance Online Co. (ADR)
(NASDAQ:JRJC) 7.2% China 413 Grupo Radio Centro SAB de CV (ADR)
(NYSE:RC) 7.2% Mexico 414 InterOil Corporation (USA)
(NYSE:IOC) 7.0% Australia 415 Sierra Wireless, Inc. (USA)
(NASDAQ:SWIR) 7.0% Canada 416 Deer Consumer Products, Inc.
(NASDAQ:DEER) 7.0% China 417 On Track Innovations Ltd.(USA)
(NASDAQ:OTIV) 6.9% Israel 418 Nordic American Tanker Shipping Limited
(NYSE:NAT) 6.8% Bermuda 419 Seaspan Corporation (NYSE:SSW) 6.7% Hong Kong
420 Open Text Corporation (USA) (NASDAQ:OTEX) 6.7% Canada 421 iShares S&P
Global Consumer Staple(ETF) (NYSE:KXI) 6.6% Australia 422 Fibria Celulose
S.A. (ADR) (NYSE:FBR) 6.5% Brazil 423 Lan Airlines S.A. (ADR)
(NYSE:LFL) 6.4% Chile 424 China Xiniya Fashion Ltd (ADR)
(NYSE:XNY) 6.3% China 425 American Safety Insurance Holdings, Ltd.
(NYSE:ASI) 6.2% Bermuda 426 Empresa Nacional de Electricidad (ADR)
(NYSE:EOC) 6.0% Chile 427 Assured Guaranty Ltd. (NYSE:AGO) 6.0% Bermuda
428 Banco Latinoamericano de Comercio Exr SA (NYSE:BLX) 6.0% Panama
429 China Ming Yang Wind Power Group Ltd (NYSE:MY) 5.9% China 430 YM
BioSciences Inc. (USA) (AMEX:YMI) 5.9% Canada 431 Hydrogenics Corporation
(USA) (NASDAQ:HYGS) 5.9% Canada 432 Sony Corporation (ADR)
(NYSE:SNE) 5.8% Japan 433 Statoil ASA(ADR) (NYSE:STO) 5.6% Norway
434 E-House (China) Holdings Limited (ADR) (NYSE:EJ) 5.0% China 435 Bona
Film Group Ltd (ADR) (NASDAQ:BONA) 4.9% China 436 Royal Bank of Canada (USA)
(NYSE:RY) 4.8% Canada 437 Bank of Montreal (USA) (NYSE:BMO) 4.7% Canada
438 A.F.P Provida SA (ADR) (NYSE:PVD) 4.6% Chile 439 Almaden Minerals Ltd.
(USA) (AMEX:AAU) 4.5% Canada 440 PolyMet Mining Corp. (USA)
(AMEX:PLM) 4.4% Canada 441 Syneron Medical Ltd. (NASDAQ:ELOS) 4.4% Israel
442 Homex Development Corp. (ADR) (NYSE:HXM) 4.4% Mexico 443 TE Connectivity
Ltd. (NYSE:TEL) 4.3% Switzerland 444 Banco Santander (Brasil) SA(ADR)
(NYSE:BSBR) 4.3% Brazil 445 Vodafone Group Plc (ADR)
(NASDAQ:VOD) 4.3% United Kingdom 446 Rediff.com India Limited (ADR)
(NASDAQ:REDF) 4.1% India 447 PT Indosat Tbk (ADR) (NYSE:IIT) 4.0% Indonesia
448 Toronto-Dominion Bank (USA) (NYSE:TD) 4.0% Canada 449 Wacoal Holdings
Corporation (ADR) (NASDAQ:WACLY) 3.8% Japan 450 Shamir Optical Industry Ltd.
(NASDAQ:SHMR) 3.8% Israel 451 AstraZeneca plc (ADR) (NYSE:AZN) 3.7% United
Kingdom 452 China Valves Technology, Inc. (NASDAQ:CVVT) 3.7% China
453 AsiaInfo-Linkage, Inc. (NASDAQ:ASIA) 3.6% China 454 ShengdaTech, Inc.
(NASDAQ:SDTH) 3.6% China 455 CGI Group Inc. (USA) (NYSE:GIB) 3.2% Canada
456 Platinum Group Metals Limited (USA) (AMEX:PLG) 3.2% Canada 457 QLT Inc.
(USA) (NASDAQ:QLTI) 3.1% Canada 458 Marvell Technology Group Ltd.
(NASDAQ:MRVL) 3.0% Bermuda 459 Ninetowns Internet Technlgy Grp Co Ltd.
(NASDAQ:NINE) 2.8% China 460 Randgold Resources Ltd. (ADR)
(NASDAQ:GOLD) 2.7% Jersey 461 China Ritar Power Corp.
(NASDAQ:CRTP) 2.6% China 462 Lihua International, Inc.
(NASDAQ:LIWA) 2.5% China 463 Silicon Motion Technology Corp. (ADR)
(NASDAQ:SIMO) 2.5% Taiwan 464 Ceragon Networks Ltd.
(NASDAQ:CRNT) 2.5% Israel 465 Global Crossing Ltd.
(NASDAQ:GLBC) 2.5% Bermuda 466 Siliconware Precision Industries (ADR)
(NASDAQ:SPIL) 2.4% Taiwan 467 First BanCorp. (NYSE:FBP) 2.4% Puerto Rico
468 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) 2.3% Israel 469 VisionChina
Media Inc (ADR) (NASDAQ:VISN) 2.3% China 470 Global Sources Ltd. (Bermuda)
(NASDAQ:GSOL) 1.9% Bermuda 471 Ctrip.com International, Ltd. (ADR)
(NASDAQ:CTRP) 1.8% China 472 China Green Agriculture, Inc
(NYSE:CGA) 1.8% China 473 Envoy Capital Group Inc.
(NASDAQ:ECGI) 1.7% Canada 474 Endurance Specialty Holdings Ltd.
(NYSE:ENH) 1.6% Bermuda 475 Oriental Financial Group Inc.
(NYSE:OFG) 1.5% Puerto Rico 476 SmartHeat Inc (NASDAQ:HEAT) 1.3% China
477 Bonso Electronics International Inc. (NASDAQ:BNSO) 1.2% Hong Kong
478 Daqo New Energy Corp. (NYSE:DQ) 1.1% China 479 Rogers Communications
Inc. (USA) (NYSE:RCI) 0.9% Canada 480 Consolidated Water Co. Ltd.
(NASDAQ:CWCO) 0.8% Cayman Islands 481 Grupo Financiero Galicia S.A. (ADR)
(NASDAQ:GGAL) 0.8% Argentina 482 Qiagen NV (NASDAQ:QGEN) 0.8% Netherlands
483 China Information Technology, Inc. (NASDAQ:CNIT) 0.8% China 484 Banco
Santander, S.A. (ADR) (NYSE:STD) 0.8% Spain 485 Canadian Imperial Bank of
Commerce (USA) (NYSE:CM) 0.6% Canada 486 Dr. Reddys Laboratories Limited
(ADR) (NYSE:RDY) 0.6% India 487 Ingersoll-Rand PLC (NYSE:IR) 0.4% Ireland
488 Guangshen Railway Co. Ltd (ADR) (NYSE:GSH) 0.3% China 489 Flamel
Technologies S.A. (ADR) (NASDAQ:FLML) 0.3% France 490 Tanzanian Royalty
Exploration Corp. (US) (AMEX:TRE) 0.2% Canada 491 Winner Medical Group, Inc
(NASDAQ:WWIN) 0.2% China 492 Origin Agritech Ltd. (NASDAQ:SEED) 0.1% China
493 THT Heat Transfer Technology Inc (NASDAQ:THTI) 0.0% China 494 Navios
Maritime Acquisition Corporation (NYSE:NNA.U) 0.0% Greece 495 SinoCoking Coal
and Coke Chem Ind, Inc. (NASDAQ:SCOK) -0.1% China 496 Duoyuan Global Water
Inc (ADR) (NYSE:DGW) -0.1% China 497 Manulife Financial Corporation (USA)
(NYSE:MFC) -0.2% Canada 498 The9 Limited (ADR) (NASDAQ:NCTY) -0.4% China
499 OceanFreight Inc. (NASDAQ:OCNF) -0.4% Greece 500 Taiwan Semiconductor
Mfg. Co. Ltd. (ADR) (NYSE:TSM) -0.4% Taiwan 501 Enstar Group Ltd.
(NASDAQ:ESGR) -0.4% Bermuda 502 New Dragon Asia Corp.
(AMEX:NWD) -0.5% China 503 Oilsands Quest Inc. (AMEX:BQI) -0.6% Canada
504 Sterlite Industries India Limited (ADR) (NYSE:SLT) -0.6% India 505 Magal
Security Systems Ltd. (USA) (NASDAQ:MAGS) -0.7% Israel 506 Barrick Gold
Corporation (USA) (NYSE:ABX) -0.7% Canada 507 Sociedad Quimica y Minera (ADR)
(NYSE:SQM) -0.8% Chile 508 Orsus Xelent Technologies Inc.
(AMEX:ORS) -0.8% China 509 China Biologic Products Inc
(NASDAQ:CBPO) -0.8% China 510 AEterna Zentaris Inc. (USA)
(NASDAQ:AEZS) -0.9% Canada 511 Millicom International Cellular SA (USA)
(NASDAQ:MICC) -0.9% Luxembourg 512 Knightsbridge Tankers Limited
(NASDAQ:VLCCF) -1.0% Bermuda 513 AgFeed Industries, Inc.
(NASDAQ:FEED) -1.1% China 514 Kinross Gold Corporation (USA)
(NYSE:KGC) -1.3% Canada 515 Triple-S Management Corp.
(NYSE:GTS) -1.3% Puerto Rico 516 Given Imaging Ltd.
(NASDAQ:GIVN) -1.4% Israel 517 Valeant Pharmaceuticals Int (USA)
(NYSE:VRX) -1.5% Canada 518 China GengSheng Minerals, Inc.
(AMEX:CHGS) -1.5% China 519 WPP PLC (ADR) (NASDAQ:WPPGY) -1.6% Ireland
520 American Oriental Bioengineering, Inc. (NYSE:AOB) -1.7% China 521 James
Hardie Industries SE (NYSE:JHX) -1.7% Ireland 522 Gentium S.p.A. (ADR)
(NASDAQ:GENT) -1.8% Italy 523 RADCOM Ltd. (NASDAQ:RDCM) -1.9% Israel
524 VocalTec Communications Ltd. (NASDAQ:CALL) -1.9% Israel 525 Steiner
Leisure Limited (NASDAQ:STNR) -2.0% Bahamas 526 Himax Technologies, Inc.
(ADR) (NASDAQ:HIMX) -2.0% Taiwan 527 Imperial Oil Limited (USA)
(AMEX:IMO) -2.1% Canada 528 China New Borun Corp (NYSE:BORN) -2.2% China
529 Seabridge Gold, Inc. (USA) (AMEX:SA) -2.2% Canada 530 Net Servicos de
Comunicacao SA (ADR) (NASDAQ:NETC) -2.2% Brazil 531 Ivanhoe Mines Ltd. (USA)
(NYSE:IVN) -2.2% Canada 532 Mercer International Inc.
(NASDAQ:MERC) -2.2% Canada 533 Augusta Resource Corp. (USA)
(AMEX:AZC) -2.3% Canada 534 Wimm-Bill-Dann Foods OJSC (ADR)
(NYSE:WBD) -2.7% Russia 535 Mechel OAO (ADR) (NYSE:MTL) -2.8% Russia
536 China Shenghuo Pharmaceutical Hldg, Inc. (AMEX:KUN) -3.0% China
537 CNinsure Inc. (ADR) (NASDAQ:CISG) -3.3% China 538 Doral Financial Corp.
(NYSE:DRL) -3.4% Puerto Rico 539 Acorn International, Inc. (ADR)
(NYSE:ATV) -3.4% China 540 Tenaris S.A. (ADR) (NYSE:TS) -3.5% Luxembourg
541 MakeMyTrip Limited (NASDAQ:MMYT) -3.5% India 542 VistaPrint NV
(NASDAQ:VPRT) -3.6% Bermuda 543 North American Energy Partners Inc.(USA)
(NYSE:NOA) -3.7% Canada 544 TransGlobe Energy Corporation (USA)
(NASDAQ:TGA) -3.8% Canada 545 AirMedia Group Inc. (ADR)
(NASDAQ:AMCN) -3.8% China 546 Reed Elsevier NV (ADR)
(NYSE:ENL) -4.0% Netherlands 547 Empresas ICA SA (ADR)
(NYSE:ICA) -4.1% Mexico 548 Sasol Limited (ADR) (NYSE:SSL) -4.2% South
Africa 549 Telefonaktiebolaget LM Ericsson (ADR) (NASDAQ:ERIC) -4.3% Sweden
550 BCD Semiconductor Manufacturing Ltd(ADR) (NASDAQ:BCDS) -4.4% China
551 Grupo Televisa, S.A. (ADR) (NYSE:TV) -4.4% Mexico 552 Talisman Energy
Inc. (USA) (NYSE:TLM) -4.5% Canada 553 China Natural Resources Inc.
(NASDAQ:CHNR) -4.5% Hong Kong 554 Canadian National Railway (USA)
(NYSE:CNI) -4.6% Canada 555 Weatherford International Ltd.
(NYSE:WFT) -4.6% Switzerland 556 Core Laboratories N.V.
(NYSE:CLB) -4.7% Netherlands 557 AerCap Holdings N.V.
(NYSE:AER) -4.7% Netherlands 558 BP plc (ADR) (NYSE:BP) -4.9% United
Kingdom 559 Teva Pharmaceutical Industries Ltd (ADR)
(NASDAQ:TEVA) -5.1% Israel 560 Yucheng Technologies Limited
(NASDAQ:YTEC) -5.2% China 561 China Shen Zhou Mining & Resources Inc.
(AMEX:SHZ) -5.3% China 562 Rubicon Minerals Corp. (USA)
(AMEX:RBY) -5.4% Canada 563 Primus Guaranty, Ltd. (NYSE:PRS) -5.4% Bermuda
564 China Medical Technologies, Inc. (ADR) (NASDAQ:CMED) -5.6% China
565 China Petroleum & Chemical Corp. (ADR) (NYSE:SNP) -5.7% China
566 Mahanagar Telephone Nigam Limited (ADR) (NYSE:MTE) -5.8% India 567 Vale
(ADR) (NYSE:VALE) -5.8% Brazil 568 Gildan Activewear Inc. (USA)
(NYSE:GIL) -5.8% Canada 569 Montpelier Re Holdings Ltd.
(NYSE:MRH) -6.0% Bermuda 570 China BAK Battery Inc.
(NASDAQ:CBAK) -6.0% China 571 Turkcell Iletisim Hizmetleri A.S. (ADR)
(NYSE:TKC) -6.2% Turkey 572 Tiens Biotech Group (USA), Inc.
(AMEX:TBV) -6.3% China 573 TELUS Corporation (USA) (NYSE:TU) -6.5% Canada
574 Transocean LTD (NYSE:RIG) -6.5% Switzerland 575 Teekay Corporation
(NYSE:TK) -6.5% Bermuda 576 Accenture Plc (NYSE:ACN) -6.6% Ireland
577 CPFL Energia S.A. (ADR) (NYSE:CPL) -6.8% Brazil 578 MGT Capital
Investments Inc. (AMEX:MGT) -6.8% United Kingdom 579 GEROVA Financial Group,
Ltd. (NYSE:GFC) -7.0% Cayman Islands 580 B Communications Ltd
(NASDAQ:BCOM) -7.1% Israel 581 ICICI Bank Limited (ADR)
(NYSE:IBN) -7.1% India 582 China Auto Logistics Inc
(NASDAQ:CALI) -7.2% China 583 China Jo Jo Drugstores Inc
(NASDAQ:CJJD) -7.3% China 584 BluePhoenix Solutions, Ltd.(USA)
(NASDAQ:BPHX) -7.5% Israel 585 DragonWave, Inc.(USA)
(NASDAQ:DRWI) -7.5% Canada 586 Costamare Inc (NYSE:CMRE) -7.6% Greece
587 Garmin Ltd. (NASDAQ:GRMN) -7.9% Switzerland 588 Companhia Energetica
Minas Gerais (ADR) (NYSE:CIG) -8.0% Brazil 589 Diana Shipping Inc.
(NYSE:DSX) -8.0% Greece 590 Nabors Industries Ltd. (NYSE:NBR) -8.2% Bermuda
591 Crosshair Exploration & Mining Corp. (AMEX:CXZ) -8.2% Canada 592 Teck
Resources Limited (NYSE:TCK) -8.3% Canada 593 Shanda Games Limited(ADR)
(NASDAQ:GAME) -8.3% China 594 Syngenta AG (ADR)
(NYSE:SYT) -8.3% Switzerland 595 Longwei Petroleum Investment Hold Ltd
(NYSE:LPH) -8.5% China 596 China Infrastructure Investment Corp
(NASDAQ:CIIC) -8.5% China 597 Internet Gold Golden Lines Ltd.
(NASDAQ:IGLD) -8.5% Israel 598 TIM Participacoes SA (ADR)
(NYSE:TSU) -8.6% Brazil 599 eLong, Inc. (ADR) (NASDAQ:LONG) -8.6% China
600 China Precision Steel, Inc. (NASDAQ:CPSL) -8.6% Hong Kong 601 Partner
Communications Company Ltd (ADR) (NASDAQ:PTNR) -8.7% Israel 602 Signet
Jewelers Ltd. (NYSE:SIG) -8.8% Bermuda 603 LyondellBasell Industries NV
(NYSE:LYB) -8.9% Netherlands 604 eFuture Information Technology Inc.
(NASDAQ:EFUT) -8.9% China 605 Mindray Medical International Ltd (ADR)
(NYSE:MR) -9.2% China 606 Enersis S.A. (ADR) (NYSE:ENI) -9.4% Chile
607 A-Power Energy Generation Systems, Ltd. (NASDAQ:APWR) -9.5% China
608 Amarin Corporation plc (ADR) (NASDAQ:AMRN) -9.5% Ireland 609 Birks &
Mayors Inc. (AMEX:BMJ) -9.7% Canada 610 Rio Tinto plc (ADR)
(NYSE:RIO) -9.7% United Kingdom 611 CNH Global N.V. (ADR)
(NYSE:CNH) -9.7% Netherlands 612 Banco Bradesco SA (ADR)
(NYSE:BBD) -10.0% Brazil 613 Canadian Natural Resource Ltd (USA)
(NYSE:CNQ) -10.1% Canada 614 JinkoSolar Holding Co., Ltd.
(NYSE:JKS) -10.3% China 615 Kimber Resources, Inc. (AMEX:KBX) -10.4% Canada
616 StealthGas Inc. (NASDAQ:GASS) -10.4% Greece 617 British American Tobacco
(ADR) (AMEX:BTI) -10.4% United Kingdom 618 Elster Group SE ADR
(NYSE:ELT) -10.7% Germany 619 Telecomunicacoes de Sao Paulo SA (ADR)
(NYSE:TSP) -10.8% Brazil 620 Potash Corp./Saskatchewan (USA)
(NYSE:POT) -10.8% Canada 621 Baidu.com, Inc. (ADR)
(NASDAQ:BIDU) -10.8% China 622 TransAlta Corporation (USA)
(NYSE:TAC) -10.9% Canada 623 Herbalife Ltd. (NYSE:HLF) -11.1% Cayman
Islands 624 Tata Motors Limited (ADR) (NYSE:TTM) -11.3% India 625 China
Telecom Corporation Limited (ADR) (NYSE:CHA) -11.4% China 626 IFM Investments
Limited (ADR) (NYSE:CTC) -11.8% China 627 Orient-Express Hotels Ltd.
(NYSE:OEH) -11.8% Bermuda 628 Reed Elsevier plc (ADR)
(NYSE:RUK) -11.9% United Kingdom 629 51job, Inc. (ADR)
(NASDAQ:JOBS) -12.1% China 630 Keyuan Petrochemicals, Inc.
(NASDAQ:KEYP) -12.2% China 631 Stantec Inc. (USA) (NYSE:STN) -12.2% Canada
632 Cenovus Energy Inc (USA) (NYSE:CVE) -12.2% Canada 633 Commtouch Software
Ltd. (NASDAQ:CTCH) -12.3% Israel 634 Domtar Corp. (USA)
(NYSE:UFS) -12.4% Canada 635 Argo Group International Holdings, Ltd.
(NASDAQ:AGII) -12.6% Bermuda 636 Xinyuan Real Estate Co., Ltd. (ADR)
(NYSE:XIN) -12.7% China 637 IAMGOLD Corporation (USA)
(NYSE:IAG) -12.8% Canada 638 Petroleo Brasileiro SA (ADR)
(NYSE:PBR) -13.0% Brazil 639 Sinovac Biotech Ltd. (NASDAQ:SVA) -13.0% China
640 B + H Ocean Carriers Ltd. (AMEX:BHO) -13.1% Bermuda 641 Andatee China
Marine Fuel Ser Corp (NASDAQ:AMCF) -13.1% China 642 Sappi Limited (ADR)
(NYSE:SPP) -13.1% South Africa 643 Equal Energy Ltd. (USA)
(NYSE:EQU) -13.1% Canada 644 Exeter Resource Corp. (AMEX:XRA) -13.3% Canada
645 ShangPharma Corp (ADR) (NYSE:SHP) -13.4% China 646 China Real Estate
Information Corp (NASDAQ:CRIC) -13.7% China 647 China Integrated Energy, Inc.
(NASDAQ:CBEH) -13.7% China 648 RADA Electronic Ind. Ltd.
(NASDAQ:RADA) -13.9% Israel 649 Canadian Pacific Railway Limited (USA)
(NYSE:CP) -13.9% Canada 650 Portugal Telecom, SGPS (ADR)
(NYSE:PT) -13.9% Portugal 651 Huaneng Power International, Inc. (ADR)
(NYSE:HNP) -14.0% China 652 GlaxoSmithKline plc (ADR)
(NYSE:GSK) -14.4% United Kingdom 653 Coca-Cola HBC S.A. (ADR)
(NYSE:CCH) -14.6% Greece 654 Noble Corporation (NYSE:NE) -14.7% Cayman
Islands 655 WuXi PharmaTech (Cayman) Inc. (ADR) (NYSE:WX) -14.7% China
656 Northgate Minerals Corporation (USA) (AMEX:NXG) -14.7% Canada
657 SeaDrill Limited (NYSE:SDRL) -14.9% Bermuda 658 Novo Nordisk A/S (ADR)
(NYSE:NVO) -14.9% Denmark 659 Eltek Ltd. (NASDAQ:ELTK) -15.1% Israel
660 Semiconductor Manufacturing Intl (ADR) (NYSE:SMI) -15.2% China
661 Hanwha Solarone Co Ltd (NASDAQ:HSOL) -15.4% China 662 Magic Software
Enterprises Ltd. (NASDAQ:MGIC) -15.7% Israel 663 Universal Travel Group
(NYSE:UTA) -15.8% China 664 HSBC Holdings plc (ADR)
(NYSE:HBC) -16.0% United Kingdom 665 NovaGold Resources Inc. (USA)
(AMEX:NG) -16.0% Canada 666 SINA Corporation (USA)
(NASDAQ:SINA) -16.0% China 667 EDAP TMS S.A. (ADR)
(NASDAQ:EDAP) -16.3% France 668 Ritchie Bros. Auctioneers (USA)
(NYSE:RBA) -16.3% Canada 669 Fresh Del Monte Produce Inc.
(NYSE:FDP) -16.5% Cayman Islands 670 Shanda Interactive Entertainment Ltd ADR
(NASDAQ:SNDA) -16.8% China 671 Protalix BioTherapeutics Inc.
(AMEX:PLX) -16.9% Israel 672 Compugen Ltd. (USA)
(NASDAQ:CGEN) -17.0% Israel 673 Lentuo International Inc (ADR)
(NYSE:LAS) -17.0% China 674 Kingsway Financial Services Inc. (USA)
(NYSE:KFS) -17.1% Canada 675 Nymox Pharmaceutical Corporation
(NASDAQ:NYMX) -17.2% Canada 676 Kubota Corporation (ADR)
(NYSE:KUB) -17.2% Japan 677 SearchMedia Holdings Limited
(AMEX:IDI) -17.3% China 678 AU Optronics Corp. (ADR)
(NYSE:AUO) -17.3% Taiwan 679 Lazard Ltd (NYSE:LAZ) -17.5% Bermuda 680 BCE
Inc. (USA) (NYSE:BCE) -17.8% Canada 681 Schlumberger Limited.
(NYSE:SLB) -17.9% Curacao 682 China Natural Gas, Inc.
(NASDAQ:CHNG) -17.9% China 683 Alterra Capital Holdings Ltd.
(NASDAQ:ALTE) -18.1% Bermuda 684 Shaw Communications Inc. (USA)
(NYSE:SJR) -18.3% Canada 685 Crude Carriers Corp. (NYSE:CRU) -18.3% Greece
686 Sapiens International Corporation N.V. (NASDAQ:SPNS) -18.4% Netherland
Antilles 687 Leading Brands, Inc. (NASDAQ:LBIX) -18.4% Canada 688 7 DAYS
GROUP HOLDINGS LIMITED(ADR) (NYSE:SVN) -18.6% China 689 China GrenTech
Corporation Limited (ADR) (NASDAQ:GRRF) -18.9% China 690 Harry Winston
Diamond Corporation (USA) (NYSE:HWD) -18.9% Canada 691 ICON plc (ADR)
(NASDAQ:ICLR) -19.4% Ireland 692 Companhia de Bebidas das Americas (ADR)
(NYSE:ABV) -19.5% Brazil 693 Gerdau SA (ADR) (NYSE:GGB) -19.5% Brazil
694 Gafisa SA (ADR) (NYSE:GFA) -19.7% Brazil 695 Pansoft Company Limited
(NASDAQ:PSOF) -19.8% China 696 Textainer Group Holdings Limited
(NYSE:TGH) -19.8% Bermuda 697 Ampal-American Israel Corporation
(NASDAQ:AMPL) -20.0% Israel 698 Gravity Co., LTD. (ADR)
(NASDAQ:GRVY) -20.0% South Korea 699 Logitech International SA (USA)
(NASDAQ:LOGI) -20.2% Switzerland 700 SK Telecom Co., Ltd. (ADR)
(NYSE:SKM) -20.8% South Korea 701 NF Energy Saving Corp
(NASDAQ:NFEC) -21.3% China 702 Carnival plc (ADR) (NYSE:CUK) -21.3% United
Kingdom 703 China Nepstar Chain Drugstore Ltd.(ADR) (NYSE:NPD) -21.4% China
704 Genpact Limited (NYSE:G) -21.6% Bermuda 705 Entertainment Gaming Asia
Inc. (AMEX:EGT) -21.7% Hong Kong 706 BRF Brasil Foods SA(ADR)
(NYSE:BRFS) -22.3% Brazil 707 Companhia de Saneamento Basico (ADR)
(NYSE:SBS) -22.4% Brazil 708 China Southern Airlines Limited (ADR)
(NYSE:ZNH) -22.4% China 709 Woori Finance Holdings Co., Ltd. (ADR)
(NYSE:WF) -22.9% South Korea 710 Euro Tech Holdings Co. Ltd.
(NASDAQ:CLWT) -23.2% Hong Kong 711 ClickSoftware Technologies Ltd.
(NASDAQ:CKSW) -23.3% Israel 712 Delhaize Group (ADR)
(NYSE:DEG) -23.4% Belgium 713 Vivo Participacoes SA (ADR)
(NYSE:VIV) -23.5% Brazil 714 Kandi Technolgies Corp.
(NASDAQ:KNDI) -23.6% China 715 CARDIOME PHARMA CORP
(NASDAQ:CRME) -23.7% Canada 716 Gold Fields Limited (ADR)
(NYSE:GFI) -24.0% South Africa 717 Guanwei Recycling Corp.
(NASDAQ:GPRC) -24.0% China 718 Diageo plc (ADR) (NYSE:DEO) -24.0% United
Kingdom 719 Embraer SA (ADR) (NYSE:ERJ) -24.2% Brazil 720 Mettler-Toledo
International Inc. (NYSE:MTD) -24.2% Switzerland 721 Popular, Inc.
(NASDAQ:BPOP) -24.5% Puerto Rico 722 TBS International plc
(NASDAQ:TBSI) -24.8% Ireland 723 Shire Plc. (ADR)
(NASDAQ:SHPGY) -24.8% United Kingdom 724 SAP AG (ADR)
(NYSE:SAP) -24.9% Germany 725 Nordion Inc(USA) (NYSE:NDZ) -25.0% Canada
726 Brookfield Infrastructure Partners L.P. (NYSE:BIP) -25.0% Bermuda
727 IMAX Corporation (USA) (NYSE:IMAX) -25.1% Canada 728 Baytex Energy Corp
(USA) (NYSE:BTE) -25.8% Canada 729 TOP Ships Inc.
(NASDAQ:TOPS) -26.0% Greece 730 Banco de Chile (ADR)
(NYSE:BCH) -27.0% Chile 731 Pearson PLC (ADR) (NYSE:PSO) -27.5% United
Kingdom 732 WNS (Holdings) Limited (ADR) (NYSE:WNS) -27.5% India 733 Nippon
Telegraph & Telephone Corp. (ADR) (NYSE:NTT) -28.4% Japan 734 CGG Veritas
(ADR) (NYSE:CGV) -28.4% France 735 Alcatel-Lucent (ADR)
(NYSE:ALU) -28.5% France 736 Penn West Petroleum Ltd (USA)
(NYSE:PWE) -28.6% Canada 737 Highway Holdings Limited
(NASDAQ:HIHO) -29.2% Hong Kong 738 G. Willi-Food International Limited
(NASDAQ:WILC) -29.4% Israel 739 Ternium S.A. (ADR)
(NYSE:TX) -29.5% Luxembourg 740 Lloyds TSB Group plc (ADR)
(NYSE:LYG) -29.8% United Kingdom 741 Aspen Insurance Holdings Limited
(NYSE:AHL) -29.8% Bermuda 742 Natuzzi, S.p.A (ADR) (NYSE:NTZ) -29.9% Italy
743 Qiao Xing Universal Resources, Inc. (NASDAQ:XING) -29.9% China
744 Optibase Ltd. (NASDAQ:OBAS) -29.9% Israel 745 InterContinental Hotels
Group PLC (ADR) (NYSE:IHG) -30.0% United Kingdom 746 EnCana Corporation (USA)
(NYSE:ECA) -30.0% Canada 747 MDC Partners Inc. (USA)
(NASDAQ:MDCA) -30.5% Canada 748 Luxottica Group S.p.A. (ADR)
(NYSE:LUX) -30.9% Italy 749 EZchip Semiconductor Ltd.
(NASDAQ:EZCH) -31.1% Israel 750 National Grid plc (ADR)
(NYSE:NGG) -31.4% United Kingdom 751 Banco Bilbao Vizcaya Argentaria SA (ADR)
(NYSE:BBVA) -31.4% Spain 752 Agrium Inc. (USA) (NYSE:AGU) -31.5% Canada
753 Pampa Energia S.A. (ADR) (NYSE:PAM) -31.8% Argentina 754 Safe Bulkers,
Inc. (NYSE:SB) -32.1% Greece 755 Telvent Git, S.A
(NASDAQ:TLVT) -32.2% Spain 756 Tim Hortons Inc. (USA)
(NYSE:THI) -32.5% Canada 757 VimpelCom Ltd (ADR)
(NYSE:VIP) -32.5% Netherlands 758 Embotelladora Andina SA (ADR)
(NYSE:AKO.A) -33.0% Chile 759 PT Telekomunikasi Indonesia (ADR)
(NYSE:TLK) -33.4% Indonesia 760 Richmont Mines Inc. (USA)
(AMEX:RIC) -34.5% Canada 761 Allied World Assurance Co Holdings, AG.
(NYSE:AWH) -34.6% Switzerland 762 AudioCodes Ltd.
(NASDAQ:AUDC) -34.8% Israel 763 China Shengda Packaging Group Inc.
(NASDAQ:CPGI) -35.1% China 764 Cooper Industries plc
(NYSE:CBE) -35.4% Ireland 765 Kobex Minerals Inc. (USA)
(AMEX:KXM) -35.7% Canada 766 Agnico-Eagle Mines Limited (USA)
(NYSE:AEM) -35.7% Canada 767 Telecom Italia S.p.A. (ADR)
(NYSE:TI) -35.8% Italy 768 3SBio Inc. (ADR) (NASDAQ:SSRX) -35.8% China
769 China Distance Education Hldgs Ltd (ADR) (NYSE:DL) -35.9% China
770 Wuhan General Group China Inc. (NASDAQ:WUHN) -35.9% China 771 Radware
Ltd. (NASDAQ:RDWR) -35.9% Israel 772 Great Panther Silver Limited
(AMEX:GPRLF) -36.3% Canada 773 ORIX Corporation (ADR)
(NYSE:IX) -37.4% Japan 774 NewLead Holdings Ltd (NASDAQ:NEWL) -37.5% Greece
775 Nam Tai Electronics, Inc. (NYSE:NTE) -38.0% China 776 Vitran
Corporation, Inc. (USA) (NASDAQ:VTNC) -38.4% Canada 777 Aurizon Mines
Ltd.(USA) (AMEX:AZK) -38.6% Canada 778 Unilever N.V. (ADR)
(NYSE:UN) -38.8% Netherlands 779 Crystallex International Corp. (USA)
(AMEX:KRY) -39.1% Canada 780 Gol Linhas Aereas Inteligentes SA (ADR)
(NYSE:GOL) -39.1% Brazil 781 Silver Wheaton Corp. (USA)
(NYSE:SLW) -39.4% Canada 782 Tianyin Pharmaceutical Co, Inc.
(AMEX:TPI) -39.9% China 783 UBS AG (USA) (NYSE:UBS) -40.3% Switzerland
784 Jingwei International Limited (NASDAQ:JNGW) -41.5% China 785 ABB Ltd
(ADR) (NYSE:ABB) -41.6% Switzerland 786 Grupo Simec S.A.B. de C.V. (ADR)
(AMEX:SIM) -41.6% Mexico 787 Ossen Innovation Co., Ltd.
(NASDAQ:OSN) -41.7% China 788 Top Image Systems Ltd.
(NASDAQ:TISA) -41.7% Israel 789 Nexen Inc. (USA) (NYSE:NXY) -41.8% Canada
790 Tucows Inc. (USA) (AMEX:TCX) -41.9% Canada 791 AutoChina International
Limited (NASDAQ:AUTC) -42.4% China 792 BBVA Banco Frances S.A. (ADR)
(NYSE:BFR) -42.5% Argentina 793 Omega Navigation Enterprises, Inc.
(NASDAQ:ONAV) -42.7% Greece 794 Silvercorp Metals Inc. (USA)
(NYSE:SVM) -43.0% Canada 795 Grupo TMM, S.A.B. (ADR)
(NYSE:TMM) -43.9% Mexico 796 Yamana Gold Inc. (USA)
(NYSE:AUY) -44.4% Canada 797 Gran Tierra Energy Inc.
(AMEX:GTE) -44.4% Canada 798 China Advanced Con. Materials Gr. Inc
(NASDAQ:CADC) -44.4% China 799 Royal Dutch Shell plc (ADR)
(NYSE:RDS.A) -44.8% Netherlands 800 Gammon Gold, Inc.
(NYSE:GRS) -45.3% Canada 801 O2Micro International Limited (ADR)
(NASDAQ:OIIM) -45.4% Cayman Islands 802 RADVISION LTD. (USA)
(NASDAQ:RVSN) -46.1% Israel 803 BOS Better OnLine Sol (USA)
(NASDAQ:BOSC) -46.8% Israel 804 Dehaier Medical Systems Ltd
(NASDAQ:DHRM) -48.5% China 805 American Lorain Corporation
(AMEX:ALN) -48.8% China 806 ATA Inc.(ADR) (NASDAQ:ATAI) -49.2% China
807 Amdocs Limited (NYSE:DOX) -49.3% United Kingdom 808 China Marine Food
Group Ltd (AMEX:CMFO) -50.0% China 809 Fresenius Medical Care AG & Co. (ADR)
(NYSE:FMS) -50.1% Germany 810 France Telecom SA (ADR)
(NYSE:FTE) -51.7% France 811 China Century Dragon Media, Inc.
(NYSE:CDM) -53.8% China 812 Rosetta Genomics Ltd. (USA)
(NASDAQ:ROSG) -54.8% Israel 813 Adecoagro SA (NYSE:AGRO) -55.4% Luxembourg
814 Nielsen Hldg NV (NYSE:NLSN) -56.1% Netherlands 815 Celestica Inc. (USA)
(NYSE:CLS) -56.4% Canada 816 ASML Holding N.V. (ADR)
(NASDAQ:ASML) -56.9% Netherlands 817 Bitauto Hldg Ltd (ADR)
(NASDAQ:BITA) -57.5% China 818 Grupo Aeroportuario del Centro Nort(ADR)
(NASDAQ:OMAB) -58.4% Mexico 819 Covidien plc (NYSE:COV) -58.8% Ireland
820 MI Developments Inc. (USA) (NYSE:MIM) -59.1% Canada 821 CAE, Inc. (USA)
(NYSE:CAE) -60.4% Canada 822 Cott Corporation (USA)
(NYSE:COT) -61.1% Canada 823 Descartes Systems Group (USA)
(NASDAQ:DSGX) -63.4% Canada 824 China Gerui Adv Mtals Grp Ltd
(NASDAQ:CHOP) -64.1% China 825 China Mass Media Intl Adv Corp. (ADR)
(NYSE:CMM) -65.5% China 826 Terra Nova Royalty Corp
(NYSE:TTT) -66.7% Canada 827 RiT Technologies Ltd.
(NASDAQ:RITT) -66.9% Israel 828 Torm A/S (ADR) (NASDAQ:TRMD) -66.9% Denmark
829 Agria Corporation (ADR) (NYSE:GRO) -67.2% China 830 IncrediMail Ltd.
(USA) (NASDAQ:MAIL) -68.0% Israel 831 Labopharm Inc.
(NASDAQ:DDSS) -68.1% Canada 832 Central Fund of Canada Limited (USA)
(AMEX:CEF) -71.2% Canada 833 Elbit Systems Ltd. (ADR)
(NASDAQ:ESLT) -71.6% Israel 834 Maxcom Telecomunic S.A.B. de C.V. (ADR)
(NYSE:MXT) -81.4% Mexico 835 Seanergy Maritime Holdings Corp.
(NASDAQ:SHIP) -83.0% Greece 836 RRSat Global Communications Network Ltd.
(NASDAQ:RRST) -95.2% Israel 837 Ambow Education Holding Ltd (ADR)
(NYSE:AMBO) -99.0% China 838 Australia Acquisition Corp
(NASDAQ:AACOU) -100.0% Australia 839 Wowjoint Holdings Ltd
(NASDAQ:BWOWU) -100.0% China

NBA Chic: Hammitt debuts a luxe handbag in Lakers colors

-1

If you're looking for a way to show your undying devotion to the Lakers this playoff season but you're not the type to sport a baggy Kobe Bryant jersey, Hammitt has a suggestion.

The L.A. accessories brand has launched the limited-edition Home Team handbag to celebrate Kobe and the boys.

The white leather satchel, which features a shoulder strap and wrist loops, is reminiscent of a ball in shape, and features bright, 24-karat gold-plated metalwork — including flat studding and Hermes-style “H” logos anchoring the wrist loops — and a purple suede lining (which we heartily endorse relegating to the bag's roomy insides).

The Home Team bag, available exclusively at Cami in Manhattan Beach, is a cool $725. But if looking like a baller when sitting courtside is your goal, it'll get you at least halfway there.

– Emili Vesilind

Photo: Hammitt's Home Team bag. Credit: Hammitt

PEI147TEN 2QU785CLI ZAP369MO DIO54623L CEL159WER MOD4124E



Waterfalls Showed up in Silver and Gold Prices Today

XCSFDHG46767FHJHJF

DG365FD46564GFH654FU898 Gold Price Close Today : 1556.70 Change : 0.70 or 0.0% Silver Price Close Today : 46.078 Change : (2.500) cents or -5.1% Gold Silver Ratio Today : 33.78 Change : 1.753 or 5.5% Silver Gold Ratio Today : 0.02960 Change : -0.001620 or -5.2% Platinum Price Close Today : 1861.00 Change : 38.00 or 2.1% Palladium Price Close Today : 773.50 Change : 8.50 or 1.1% S&P 500 : 1,361.22 Change : -2.39 or -0.2% Dow In GOLD$ : $170.07 Change : $ (0.10) or -0.1% Dow in GOLD oz : 8.227 Change : -0.005 or -0.1% Dow in SILVER oz : 277.95 Change : 14.24 or 5.4% Dow Industrial : 12,807.36 Change : -3.18 or 0.0% US Dollar Index : 73.06 Change : -0.029 or 0.0% Must make this fast as tornado spawning storms are headed in from the west and my wife is kidnapping me for two days to go look at waterfalls. Speaking of waterfalls, they showed up in SILVER and Gold Price S today. It appears to be the break we have been awaiting. May have been some catalyst, but I saw no news story. At tops, any old catalyst will do. On Comex GOLD closed 70 cents higher at $1,556.70 but that tells no story, and surely not today’s. From a high of $1,578.05 the Gold Price fell as low as $1,523.50. Now trading at $1,545.30 in the aftermarket, that $15 lower than the close. Remember the key reversal pattern: break into new high ground with a lower close on the day, confirmed by another lower close the next day. Both halves make the whole. Gold’s 5 day chart shows a double peak about $1,575 over the weekend, with another matching peak today. The Gold Price climbed from $1,550 at the open to $1,575, then steadily lost ground all day. When it hit $1,555, waterfall gushed over the precipice. Only thing holding it up is $1,540. If that ledge holdeth not, and probably won’t, look for $1,505 in short order. Silver chart differs from gold’s wholly. The Silver Price was trading on a plateau supported at 4800c. In early trading between Sunday and today, in Europe I reckon, waterfall ran over the cliff at 4800c and didn’t splash until it hit 4400c, an 8.3% drop. Yet from midnight Eastern time to NY open, the Silver Price had recovered to 4550c, then kept on climbing to 4736c. But water runs downhill. From that high about 11:30 a.m. the Silver Price ran downhill to 4350c at its lowest. Now at 4394.5c. Comex closed down 250c at 4607.80, but the Silver Price lost another 200c in the aftermarket. Truth be told, this acts like a very overbought market breaking. The Gold Silver Ratio geysered today to 33.784, and now at 35.164. That offers the surest sign of a break. Key reversal must put second piece in place tomorrow by closing lower. If so, you have your reversal and the correction has begun. Interestingly, both the Dow and S&P500 posted the first half of key reversals today, not the enthusiastic kind but the lethargic kind. There, nonetheless. What pushed all the water off the escarpment? Not the US dollar. Dollar index close 73.064, down 2.9 basis points and not threatening anybody. Euro closed up again, yen not much changed. Dollar could turn around at any moment, though. Or maybe the catalyst was the alleged killing of Obama ben Ladin, errr, make that Osama Ben Laden. I can’t tell one enemy of America from another. Anyhow, maybe the threat of peace and all the damage that would do to the Warfare/Welfare state’s economy broke stocks. Who knows any more? Remember that if silver or gold close above previous highs, that invalidates any reversal. On the other hand, gold has a safety net about $1,445, although $1,505 might catch it for a small kiss. Beyond that lieth $1,380. Silver’s longer term chart shows a magnificent waterfall, falling clean from 4800c thru the 20 DMA at 43.16, and closing a bit above the 20dma. Damage is done. First support after 4400c appears at 4200, but ’tis faint. Stronger lurks at 3800c, then 3360c, latter being most likely target. Don’t bother throwing any tantrums or scorching emails my way. I call ‘em as I see ‘em, whether you like it or I like it or any of those fuzzy-brained internet gurus like it. Res ipsa loquitur. Have to run — my wife is taking me to the waterfall. Sorry, no commentaries for the next two days. Argentum et aurum comparenda sunt — – Gold and silver must be bought. – Franklin Sanders, The Moneychanger The-MoneyChanger.com © 2011, The Moneychanger. May not be republished in any form, including electronically, without our express permission. To avoid confusion, please remember that the comments above have a very short time horizon. Always invest with the primary trend. Gold’s primary trend is up, targeting at least $3,130.00; silver’s primary is up targeting 16:1 gold/silver ratio or $195.66; stocks’ primary trend is down, targeting Dow under 2,900 and worth only one ounce of gold; US$ or US$-denominated assets, primary trend down; real estate in a bubble, primary trend way down. Whenever I write “Stay out of stocks” readers inevitably ask, “Do you mean precious metals mining stocks, too?” No, I don’t.



Waterfalls Showed up in Silver and Gold Prices Today

XCSFDHG46767FHJHJF

DG365FD46564GFH654FU898 Gold Price Close Today : 1556.70 Change : 0.70 or 0.0% Silver Price Close Today : 46.078 Change : (2.500) cents or -5.1% Gold Silver Ratio Today : 33.78 Change : 1.753 or 5.5% Silver Gold Ratio Today : 0.02960 Change : -0.001620 or -5.2% Platinum Price Close Today : 1861.00 Change : 38.00 or 2.1% Palladium Price Close Today : 773.50 Change : 8.50 or 1.1% S&P 500 : 1,361.22 Change : -2.39 or -0.2% Dow In GOLD$ : $170.07 Change : $ (0.10) or -0.1% Dow in GOLD oz : 8.227 Change : -0.005 or -0.1% Dow in SILVER oz : 277.95 Change : 14.24 or 5.4% Dow Industrial : 12,807.36 Change : -3.18 or 0.0% US Dollar Index : 73.06 Change : -0.029 or 0.0% Must make this fast as tornado spawning storms are headed in from the west and my wife is kidnapping me for two days to go look at waterfalls. Speaking of waterfalls, they showed up in SILVER and Gold Price S today. It appears to be the break we have been awaiting. May have been some catalyst, but I saw no news story. At tops, any old catalyst will do. On Comex GOLD closed 70 cents higher at $1,556.70 but that tells no story, and surely not today’s. From a high of $1,578.05 the Gold Price fell as low as $1,523.50. Now trading at $1,545.30 in the aftermarket, that $15 lower than the close. Remember the key reversal pattern: break into new high ground with a lower close on the day, confirmed by another lower close the next day. Both halves make the whole. Gold’s 5 day chart shows a double peak about $1,575 over the weekend, with another matching peak today. The Gold Price climbed from $1,550 at the open to $1,575, then steadily lost ground all day. When it hit $1,555, waterfall gushed over the precipice. Only thing holding it up is $1,540. If that ledge holdeth not, and probably won’t, look for $1,505 in short order. Silver chart differs from gold’s wholly. The Silver Price was trading on a plateau supported at 4800c. In early trading between Sunday and today, in Europe I reckon, waterfall ran over the cliff at 4800c and didn’t splash until it hit 4400c, an 8.3% drop. Yet from midnight Eastern time to NY open, the Silver Price had recovered to 4550c, then kept on climbing to 4736c. But water runs downhill. From that high about 11:30 a.m. the Silver Price ran downhill to 4350c at its lowest. Now at 4394.5c. Comex closed down 250c at 4607.80, but the Silver Price lost another 200c in the aftermarket. Truth be told, this acts like a very overbought market breaking. The Gold Silver Ratio geysered today to 33.784, and now at 35.164. That offers the surest sign of a break. Key reversal must put second piece in place tomorrow by closing lower. If so, you have your reversal and the correction has begun. Interestingly, both the Dow and S&P500 posted the first half of key reversals today, not the enthusiastic kind but the lethargic kind. There, nonetheless. What pushed all the water off the escarpment? Not the US dollar. Dollar index close 73.064, down 2.9 basis points and not threatening anybody. Euro closed up again, yen not much changed. Dollar could turn around at any moment, though. Or maybe the catalyst was the alleged killing of Obama ben Ladin, errr, make that Osama Ben Laden. I can’t tell one enemy of America from another. Anyhow, maybe the threat of peace and all the damage that would do to the Warfare/Welfare state’s economy broke stocks. Who knows any more? Remember that if silver or gold close above previous highs, that invalidates any reversal. On the other hand, gold has a safety net about $1,445, although $1,505 might catch it for a small kiss. Beyond that lieth $1,380. Silver’s longer term chart shows a magnificent waterfall, falling clean from 4800c thru the 20 DMA at 43.16, and closing a bit above the 20dma. Damage is done. First support after 4400c appears at 4200, but ’tis faint. Stronger lurks at 3800c, then 3360c, latter being most likely target. Don’t bother throwing any tantrums or scorching emails my way. I call ‘em as I see ‘em, whether you like it or I like it or any of those fuzzy-brained internet gurus like it. Res ipsa loquitur. Have to run — my wife is taking me to the waterfall. Sorry, no commentaries for the next two days. Argentum et aurum comparenda sunt — – Gold and silver must be bought. – Franklin Sanders, The Moneychanger The-MoneyChanger.com © 2011, The Moneychanger. May not be republished in any form, including electronically, without our express permission. To avoid confusion, please remember that the comments above have a very short time horizon. Always invest with the primary trend. Gold’s primary trend is up, targeting at least $3,130.00; silver’s primary is up targeting 16:1 gold/silver ratio or $195.66; stocks’ primary trend is down, targeting Dow under 2,900 and worth only one ounce of gold; US$ or US$-denominated assets, primary trend down; real estate in a bubble, primary trend way down. Whenever I write “Stay out of stocks” readers inevitably ask, “Do you mean precious metals mining stocks, too?” No, I don’t.



LinkWithin

Related Posts Plugin for WordPress, Blogger...